COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:05 | - | 55,340 |
19.09.24 11:29:27 | - | 55,320 |
19.09.24 11:29:04 | - | 55,340 |
19.09.24 11:28:17 | - | 55,320 |
19.09.24 11:28:16 | - | 55,340 |
19.09.24 11:28:15 | - | 55,320 |
19.09.24 11:28:12 | - | 55,340 |
19.09.24 11:28:10 | - | 55,320 |
19.09.24 11:28:10 | - | 55,320 |
19.09.24 11:27:40 | - | 55,320 |
19.09.24 11:22:12 | - | 55,320 |
19.09.24 11:22:12 | - | 55,340 |
19.09.24 11:22:12 | - | 55,320 |
19.09.24 11:21:25 | - | 55,340 |
19.09.24 11:21:10 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:10 | - | 55,340 |
19.09.24 11:21:08 | - | 55,300 |
19.09.24 11:19:10 | - | 55,260 |
19.09.24 11:18:45 | - | 55,240 |
19.09.24 11:18:44 | - | 55,240 |
19.09.24 11:18:06 | - | 55,240 |
19.09.24 11:17:50 | - | 55,260 |
19.09.24 11:17:45 | - | 55,240 |
19.09.24 11:17:44 | - | 55,240 |
19.09.24 11:17:35 | - | 55,240 |
19.09.24 11:17:31 | - | 55,260 |
19.09.24 11:16:20 | - | 55,240 |
19.09.24 11:16:17 | - | 55,260 |
19.09.24 11:16:17 | - | 55,240 |
19.09.24 11:16:16 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:12 | - | 55,240 |
19.09.24 11:15:48 | - | 55,260 |
19.09.24 11:15:46 | - | 55,240 |
19.09.24 11:15:42 | - | 55,260 |
19.09.24 11:15:42 | - | 55,240 |
19.09.24 11:15:29 | - | 55,260 |
19.09.24 11:15:16 | - | 55,260 |
19.09.24 11:15:10 | - | 55,240 |
19.09.24 11:14:45 | - | 55,240 |
19.09.24 11:14:37 | - | 55,260 |
19.09.24 11:14:37 | - | 55,240 |
19.09.24 11:14:13 | - | 55,240 |
19.09.24 11:14:06 | - | 55,260 |
19.09.24 11:14:03 | - | 55,240 |
19.09.24 11:13:56 | - | 55,260 |