COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:16 | - | 55,440 |
19.09.24 13:45:15 | - | 55,460 |
19.09.24 13:45:01 | - | 55,440 |
19.09.24 13:44:10 | - | 55,460 |
19.09.24 13:44:10 | - | 55,440 |
19.09.24 13:43:49 | - | 55,420 |
19.09.24 13:43:48 | - | 55,440 |
19.09.24 13:42:00 | - | 55,420 |
19.09.24 13:36:24 | - | 55,400 |
19.09.24 13:34:42 | - | 55,380 |
19.09.24 13:32:44 | - | 55,380 |
19.09.24 13:32:44 | - | 55,380 |
19.09.24 13:30:57 | - | 55,380 |
19.09.24 13:20:49 | - | 55,380 |
19.09.24 13:19:32 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:48 | - | 55,380 |
19.09.24 13:10:58 | - | 55,360 |
19.09.24 13:09:58 | - | 55,360 |
19.09.24 13:06:39 | - | 55,380 |
19.09.24 13:06:16 | - | 55,360 |
19.09.24 13:06:11 | - | 55,360 |
19.09.24 13:06:10 | - | 55,340 |
19.09.24 13:06:01 | - | 55,320 |
19.09.24 13:06:01 | - | 55,320 |
19.09.24 13:04:44 | - | 55,380 |
19.09.24 13:03:38 | - | 55,360 |
19.09.24 13:02:27 | - | 55,380 |
19.09.24 13:02:22 | - | 55,360 |
19.09.24 13:02:21 | - | 55,360 |
19.09.24 13:02:21 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:20 | - | 55,360 |
19.09.24 13:00:01 | - | 55,340 |
19.09.24 12:59:56 | - | 55,340 |
19.09.24 12:59:50 | - | 55,340 |
19.09.24 12:58:24 | - | 55,340 |
19.09.24 12:58:17 | - | 55,360 |
19.09.24 12:57:53 | - | 55,340 |
19.09.24 12:57:34 | - | 55,320 |
19.09.24 12:57:25 | - | 55,340 |
19.09.24 12:57:25 | - | 55,320 |
19.09.24 12:57:24 | - | 55,320 |
19.09.24 12:57:21 | - | 55,340 |
19.09.24 12:57:21 | - | 55,320 |
19.09.24 12:57:21 | - | 55,300 |
19.09.24 12:57:20 | - | 55,320 |