COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:55 | - | 55,340 |
19.09.24 14:32:53 | - | 55,340 |
19.09.24 14:32:48 | - | 55,340 |
19.09.24 14:32:46 | - | 55,340 |
19.09.24 14:32:45 | - | 55,340 |
19.09.24 14:32:43 | - | 55,340 |
19.09.24 14:32:41 | - | 55,340 |
19.09.24 14:32:34 | - | 55,340 |
19.09.24 14:32:30 | - | 55,340 |
19.09.24 14:32:29 | - | 55,340 |
19.09.24 14:32:07 | - | 55,340 |
19.09.24 14:31:49 | - | 55,320 |
19.09.24 14:31:34 | - | 55,320 |
19.09.24 14:31:33 | - | 55,300 |
19.09.24 14:31:22 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:02 | - | 55,300 |
19.09.24 14:30:41 | - | 55,300 |
19.09.24 14:30:32 | - | 55,320 |
19.09.24 14:30:19 | - | 55,340 |
19.09.24 14:30:17 | - | 55,340 |
19.09.24 14:25:37 | - | 55,360 |
19.09.24 14:22:30 | - | 55,380 |
19.09.24 14:22:23 | - | 55,340 |
19.09.24 14:22:20 | - | 55,340 |
19.09.24 14:22:20 | - | 55,360 |
19.09.24 14:22:16 | - | 55,380 |
19.09.24 14:22:16 | - | 55,380 |
19.09.24 14:20:03 | - | 55,380 |
19.09.24 14:20:01 | - | 55,380 |
19.09.24 14:19:56 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:50 | - | 55,380 |
19.09.24 14:19:46 | - | 55,400 |
19.09.24 14:19:41 | - | 55,420 |
19.09.24 14:16:04 | - | 55,420 |
19.09.24 14:15:39 | - | 55,420 |
19.09.24 14:15:32 | - | 55,440 |
19.09.24 14:15:28 | - | 55,440 |
19.09.24 14:15:24 | - | 55,440 |
19.09.24 14:14:49 | - | 55,420 |
19.09.24 14:13:51 | - | 55,420 |
19.09.24 14:13:33 | - | 55,420 |
19.09.24 14:13:20 | - | 55,440 |
19.09.24 14:13:17 | - | 55,420 |
19.09.24 14:13:06 | - | 55,420 |
19.09.24 14:11:28 | - | 55,420 |