COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:14 | - | 55,260 |
19.09.24 15:01:59 | - | 55,280 |
19.09.24 15:01:58 | - | 55,260 |
19.09.24 14:58:23 | - | 55,240 |
19.09.24 14:58:12 | - | 55,220 |
19.09.24 14:58:11 | - | 55,220 |
19.09.24 14:58:01 | - | 55,240 |
19.09.24 14:57:52 | - | 55,240 |
19.09.24 14:57:42 | - | 55,240 |
19.09.24 14:56:35 | - | 55,240 |
19.09.24 14:53:20 | - | 55,260 |
19.09.24 14:53:19 | - | 55,260 |
19.09.24 14:50:46 | - | 55,260 |
19.09.24 14:49:25 | - | 55,240 |
19.09.24 14:49:13 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:09 | - | 55,240 |
19.09.24 14:48:39 | - | 55,240 |
19.09.24 14:48:05 | - | 55,240 |
19.09.24 14:47:35 | - | 55,240 |
19.09.24 14:47:26 | - | 55,240 |
19.09.24 14:45:57 | - | 55,260 |
19.09.24 14:45:52 | - | 55,240 |
19.09.24 14:45:51 | - | 55,260 |
19.09.24 14:45:48 | - | 55,240 |
19.09.24 14:40:53 | - | 55,260 |
19.09.24 14:40:47 | - | 55,280 |
19.09.24 14:40:42 | - | 55,260 |
19.09.24 14:40:38 | - | 55,240 |
19.09.24 14:40:09 | - | 55,260 |
19.09.24 14:39:49 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:23 | - | 55,260 |
19.09.24 14:39:21 | - | 55,240 |
19.09.24 14:39:20 | - | 55,260 |
19.09.24 14:38:58 | - | 55,240 |
19.09.24 14:38:57 | - | 55,260 |
19.09.24 14:38:52 | - | 55,240 |
19.09.24 14:38:29 | - | 55,260 |
19.09.24 14:37:05 | - | 55,280 |
19.09.24 14:35:04 | - | 55,300 |
19.09.24 14:35:01 | - | 55,300 |
19.09.24 14:33:51 | - | 55,320 |
19.09.24 14:33:22 | - | 55,340 |
19.09.24 14:33:01 | - | 55,340 |
19.09.24 14:33:00 | - | 55,340 |
19.09.24 14:32:58 | - | 55,340 |