COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:54 | - | 55,340 |
19.09.24 12:56:47 | - | 55,340 |
19.09.24 12:56:44 | - | 55,340 |
19.09.24 12:52:04 | - | 55,380 |
19.09.24 12:51:37 | - | 55,360 |
19.09.24 12:51:04 | - | 55,380 |
19.09.24 12:50:57 | - | 55,400 |
19.09.24 12:50:52 | - | 55,380 |
19.09.24 12:50:41 | - | 55,400 |
19.09.24 12:46:32 | - | 55,420 |
19.09.24 12:46:21 | - | 55,440 |
19.09.24 12:46:20 | - | 55,460 |
19.09.24 12:46:19 | - | 55,440 |
19.09.24 12:46:19 | - | 55,480 |
19.09.24 12:45:42 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:42 | - | 55,440 |
19.09.24 12:45:06 | - | 55,460 |
19.09.24 12:44:46 | - | 55,480 |
19.09.24 12:44:35 | - | 55,460 |
19.09.24 12:44:33 | - | 55,480 |
19.09.24 12:40:58 | - | 55,460 |
19.09.24 12:40:30 | - | 55,480 |
19.09.24 12:40:26 | - | 55,500 |
19.09.24 12:32:40 | - | 55,480 |
19.09.24 12:32:25 | - | 55,500 |
19.09.24 12:32:17 | - | 55,500 |
19.09.24 12:32:13 | - | 55,500 |
19.09.24 12:32:03 | - | 55,500 |
19.09.24 12:31:41 | - | 55,500 |
19.09.24 12:31:32 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:33 | - | 55,420 |
19.09.24 12:30:10 | - | 55,440 |
19.09.24 12:26:05 | - | 55,420 |
19.09.24 12:24:32 | - | 55,440 |
19.09.24 12:24:27 | - | 55,460 |
19.09.24 12:20:32 | - | 55,440 |
19.09.24 12:20:16 | - | 55,440 |
19.09.24 12:20:05 | - | 55,460 |
19.09.24 12:19:44 | - | 55,440 |
19.09.24 12:19:42 | - | 55,460 |
19.09.24 12:18:27 | - | 55,440 |
19.09.24 12:17:06 | - | 55,440 |
19.09.24 12:16:06 | - | 55,460 |
19.09.24 12:15:56 | - | 55,480 |
19.09.24 12:15:47 | - | 55,460 |