COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:25 | - | 55,040 |
19.09.24 15:21:46 | - | 55,020 |
19.09.24 15:21:26 | - | 55,040 |
19.09.24 15:20:27 | - | 55,020 |
19.09.24 15:20:17 | - | 55,000 |
19.09.24 15:20:01 | - | 55,020 |
19.09.24 15:18:26 | - | 55,000 |
19.09.24 15:18:12 | - | 55,000 |
19.09.24 15:18:03 | - | 55,000 |
19.09.24 15:16:50 | - | 55,020 |
19.09.24 15:16:48 | - | 55,040 |
19.09.24 15:16:37 | - | 55,020 |
19.09.24 15:16:33 | - | 55,040 |
19.09.24 15:16:30 | - | 55,020 |
19.09.24 15:13:39 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:20 | - | 55,100 |
19.09.24 15:10:43 | - | 55,120 |
19.09.24 15:10:36 | - | 55,100 |
19.09.24 15:10:23 | - | 55,100 |
19.09.24 15:10:22 | - | 55,120 |
19.09.24 15:07:09 | - | 55,100 |
19.09.24 15:07:08 | - | 55,080 |
19.09.24 15:06:53 | - | 55,100 |
19.09.24 15:06:20 | - | 55,080 |
19.09.24 15:06:20 | - | 55,100 |
19.09.24 15:05:43 | - | 55,080 |
19.09.24 15:05:42 | - | 55,100 |
19.09.24 15:05:42 | - | 55,100 |
19.09.24 15:05:24 | - | 55,140 |
19.09.24 15:04:53 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:34 | - | 55,160 |
19.09.24 15:04:08 | - | 55,300 |
19.09.24 15:04:04 | - | 55,280 |
19.09.24 15:04:00 | - | 55,300 |
19.09.24 15:03:57 | - | 55,260 |
19.09.24 15:02:14 | - | 55,260 |
19.09.24 15:01:59 | - | 55,280 |
19.09.24 15:01:58 | - | 55,260 |
19.09.24 14:58:23 | - | 55,240 |
19.09.24 14:58:12 | - | 55,220 |
19.09.24 14:58:11 | - | 55,220 |
19.09.24 14:58:01 | - | 55,240 |
19.09.24 14:57:52 | - | 55,240 |
19.09.24 14:57:42 | - | 55,240 |
19.09.24 14:56:35 | - | 55,240 |