COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:50 | - | 55,280 |
19.09.24 10:59:20 | - | 55,300 |
19.09.24 10:58:52 | - | 55,320 |
19.09.24 10:58:18 | - | 55,300 |
19.09.24 10:58:14 | - | 55,320 |
19.09.24 10:58:14 | - | 55,300 |
19.09.24 10:58:13 | - | 55,320 |
19.09.24 10:58:03 | - | 55,300 |
19.09.24 10:57:48 | - | 55,320 |
19.09.24 10:57:48 | - | 55,340 |
19.09.24 10:56:47 | - | 55,360 |
19.09.24 10:56:35 | - | 55,360 |
19.09.24 10:56:17 | - | 55,360 |
19.09.24 10:56:15 | - | 55,360 |
19.09.24 10:55:47 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:18 | - | 55,360 |
19.09.24 10:55:01 | - | 55,360 |
19.09.24 10:55:00 | - | 55,340 |
19.09.24 10:54:45 | - | 55,360 |
19.09.24 10:54:44 | - | 55,380 |
19.09.24 10:54:23 | - | 55,400 |
19.09.24 10:54:21 | - | 55,400 |
19.09.24 10:54:19 | - | 55,420 |
19.09.24 10:54:18 | - | 55,440 |
19.09.24 10:54:17 | - | 55,420 |
19.09.24 10:54:16 | - | 55,440 |
19.09.24 10:51:58 | - | 55,480 |
19.09.24 10:51:56 | - | 55,480 |
19.09.24 10:51:27 | - | 55,480 |
19.09.24 10:51:27 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:48 | - | 55,480 |
19.09.24 10:50:46 | - | 55,480 |
19.09.24 10:50:44 | - | 55,480 |
19.09.24 10:48:54 | - | 55,460 |
19.09.24 10:48:53 | - | 55,440 |
19.09.24 10:46:15 | - | 55,460 |
19.09.24 10:45:29 | - | 55,460 |
19.09.24 10:45:09 | - | 55,460 |
19.09.24 10:45:03 | - | 55,480 |
19.09.24 10:45:02 | - | 55,460 |
19.09.24 10:44:53 | - | 55,500 |
19.09.24 10:44:52 | - | 55,520 |
19.09.24 10:44:50 | - | 55,460 |
19.09.24 10:44:50 | - | 55,460 |
19.09.24 10:44:49 | - | 55,440 |