COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:54 | - | 55,180 |
19.09.24 10:06:50 | - | 55,200 |
19.09.24 10:06:50 | - | 55,200 |
19.09.24 10:06:30 | - | 55,220 |
19.09.24 10:06:29 | - | 55,180 |
19.09.24 10:06:06 | - | 55,160 |
19.09.24 10:06:05 | - | 55,160 |
19.09.24 10:06:02 | - | 55,160 |
19.09.24 10:05:34 | - | 55,160 |
19.09.24 10:03:14 | - | 55,180 |
19.09.24 10:03:09 | - | 55,200 |
19.09.24 09:59:53 | - | 55,180 |
19.09.24 09:59:34 | - | 55,180 |
19.09.24 09:56:07 | - | 55,180 |
19.09.24 09:55:59 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:57 | - | 55,160 |
19.09.24 09:55:53 | - | 55,160 |
19.09.24 09:55:46 | - | 55,160 |
19.09.24 09:55:30 | - | 55,160 |
19.09.24 09:55:30 | - | 55,180 |
19.09.24 09:55:02 | - | 55,160 |
19.09.24 09:55:01 | - | 55,160 |
19.09.24 09:54:30 | - | 55,120 |
19.09.24 09:54:08 | - | 55,120 |
19.09.24 09:54:06 | - | 55,100 |
19.09.24 09:53:48 | - | 55,100 |
19.09.24 09:53:45 | - | 55,100 |
19.09.24 09:53:44 | - | 55,120 |
19.09.24 09:52:29 | - | 55,100 |
19.09.24 09:52:01 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:46 | - | 55,100 |
19.09.24 09:51:42 | - | 55,100 |
19.09.24 09:51:20 | - | 55,120 |
19.09.24 09:51:16 | - | 55,100 |
19.09.24 09:49:41 | - | 55,100 |
19.09.24 09:49:21 | - | 55,080 |
19.09.24 09:49:12 | - | 55,080 |
19.09.24 09:47:14 | - | 55,100 |
19.09.24 09:47:12 | - | 55,080 |
19.09.24 09:47:09 | - | 55,100 |
19.09.24 09:47:06 | - | 55,120 |
19.09.24 09:47:05 | - | 55,120 |
19.09.24 09:46:55 | - | 55,100 |
19.09.24 09:46:41 | - | 55,100 |
19.09.24 09:46:38 | - | 55,120 |