COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:40 | - | 55,120 |
19.09.24 09:32:39 | - | 55,100 |
19.09.24 09:32:16 | - | 55,100 |
19.09.24 09:31:38 | - | 55,100 |
19.09.24 09:31:32 | - | 55,100 |
19.09.24 09:31:10 | - | 55,100 |
19.09.24 09:31:07 | - | 55,100 |
19.09.24 09:31:05 | - | 55,100 |
19.09.24 09:30:58 | - | 55,100 |
19.09.24 09:30:52 | - | 55,100 |
19.09.24 09:30:32 | - | 55,120 |
19.09.24 09:30:08 | - | 55,120 |
19.09.24 09:30:00 | - | 55,120 |
19.09.24 09:29:58 | - | 55,120 |
19.09.24 09:29:54 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:28 | - | 55,120 |
19.09.24 09:29:20 | - | 55,120 |
19.09.24 09:29:19 | - | 55,120 |
19.09.24 09:29:12 | - | 55,140 |
19.09.24 09:29:01 | - | 55,140 |
19.09.24 09:27:10 | - | 55,140 |
19.09.24 09:26:58 | - | 55,120 |
19.09.24 09:26:54 | - | 55,160 |
19.09.24 09:26:42 | - | 55,160 |
19.09.24 09:26:42 | - | 55,160 |
19.09.24 09:26:37 | - | 55,160 |
19.09.24 09:26:36 | - | 55,140 |
19.09.24 09:26:36 | - | 55,160 |
19.09.24 09:26:11 | - | 55,180 |
19.09.24 09:26:06 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:01 | - | 55,180 |
19.09.24 09:25:53 | - | 55,160 |
19.09.24 09:25:52 | - | 55,160 |
19.09.24 09:25:50 | - | 55,140 |
19.09.24 09:25:45 | - | 55,160 |
19.09.24 09:25:44 | - | 55,140 |
19.09.24 09:25:43 | - | 55,160 |
19.09.24 09:25:17 | - | 55,160 |
19.09.24 09:25:16 | - | 55,180 |
19.09.24 09:24:39 | - | 55,160 |
19.09.24 09:24:37 | - | 55,160 |
19.09.24 09:24:13 | - | 55,120 |
19.09.24 09:24:06 | - | 55,120 |
19.09.24 09:23:25 | - | 55,100 |
19.09.24 09:23:08 | - | 55,080 |