COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:10 | - | 55,100 |
19.09.24 09:08:10 | - | 55,140 |
19.09.24 09:08:08 | - | 55,140 |
19.09.24 09:08:03 | - | 55,120 |
19.09.24 09:08:02 | - | 55,100 |
19.09.24 09:07:54 | - | 55,060 |
19.09.24 09:07:49 | - | 55,060 |
19.09.24 09:07:47 | - | 55,060 |
19.09.24 09:07:39 | - | 55,060 |
19.09.24 09:07:13 | - | 55,060 |
19.09.24 09:07:03 | - | 55,060 |
19.09.24 09:07:02 | - | 55,060 |
19.09.24 09:07:00 | - | 55,040 |
19.09.24 09:06:12 | - | 55,020 |
19.09.24 09:06:11 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:01 | - | 55,040 |
19.09.24 09:05:46 | - | 55,020 |
19.09.24 09:05:12 | - | 55,020 |
19.09.24 09:04:56 | - | 55,040 |
19.09.24 09:04:55 | - | 55,060 |
19.09.24 09:04:36 | - | 55,080 |
19.09.24 09:04:35 | - | 55,100 |
19.09.24 09:04:22 | - | 55,140 |
19.09.24 09:04:17 | - | 55,140 |
19.09.24 09:04:12 | - | 55,180 |
19.09.24 09:04:12 | - | 55,180 |
19.09.24 09:04:05 | - | 55,200 |
19.09.24 09:00:59 | - | 55,100 |
19.09.24 09:00:58 | - | 55,100 |
19.09.24 09:00:53 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:52 | - | 55,100 |
19.09.24 09:00:49 | - | 55,140 |
19.09.24 09:00:36 | - | 55,120 |
19.09.24 09:00:35 | - | 55,100 |
19.09.24 09:00:29 | - | 55,100 |
19.09.24 08:59:35 | - | 54,860 |
19.09.24 08:59:05 | - | 54,820 |
19.09.24 08:56:42 | - | 54,860 |
19.09.24 08:56:32 | - | 55,020 |
19.09.24 08:53:50 | - | 55,080 |
19.09.24 08:53:50 | - | 55,020 |
19.09.24 08:50:29 | - | 55,080 |
19.09.24 08:50:01 | - | 55,020 |
19.09.24 08:49:51 | - | 55,080 |
19.09.24 08:49:02 | - | 55,060 |