COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:36 | - | 55,100 |
19.09.24 09:46:11 | - | 55,120 |
19.09.24 09:46:10 | - | 55,140 |
19.09.24 09:46:05 | - | 55,120 |
19.09.24 09:45:47 | - | 55,160 |
19.09.24 09:45:44 | - | 55,140 |
19.09.24 09:45:25 | - | 55,160 |
19.09.24 09:45:24 | - | 55,160 |
19.09.24 09:45:23 | - | 55,140 |
19.09.24 09:44:50 | - | 55,160 |
19.09.24 09:44:22 | - | 55,160 |
19.09.24 09:44:08 | - | 55,160 |
19.09.24 09:44:02 | - | 55,160 |
19.09.24 09:43:34 | - | 55,160 |
19.09.24 09:43:30 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:31 | - | 55,160 |
19.09.24 09:42:29 | - | 55,160 |
19.09.24 09:41:45 | - | 55,180 |
19.09.24 09:41:41 | - | 55,160 |
19.09.24 09:41:40 | - | 55,160 |
19.09.24 09:41:05 | - | 55,140 |
19.09.24 09:39:02 | - | 55,120 |
19.09.24 09:38:41 | - | 55,100 |
19.09.24 09:38:28 | - | 55,100 |
19.09.24 09:38:25 | - | 55,100 |
19.09.24 09:38:24 | - | 55,120 |
19.09.24 09:38:24 | - | 55,100 |
19.09.24 09:38:20 | - | 55,100 |
19.09.24 09:38:11 | - | 55,120 |
19.09.24 09:37:03 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:01 | - | 55,100 |
19.09.24 09:36:37 | - | 55,100 |
19.09.24 09:36:14 | - | 55,100 |
19.09.24 09:35:47 | - | 55,100 |
19.09.24 09:35:33 | - | 55,080 |
19.09.24 09:35:28 | - | 55,100 |
19.09.24 09:35:25 | - | 55,080 |
19.09.24 09:35:11 | - | 55,100 |
19.09.24 09:35:07 | - | 55,100 |
19.09.24 09:34:52 | - | 55,100 |
19.09.24 09:34:51 | - | 55,080 |
19.09.24 09:34:44 | - | 55,100 |
19.09.24 09:34:43 | - | 55,100 |
19.09.24 09:32:44 | - | 55,120 |
19.09.24 09:32:41 | - | 55,120 |