COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:41 | - | 55,020 |
19.09.24 09:13:40 | - | 55,020 |
19.09.24 09:13:27 | - | 55,020 |
19.09.24 09:13:07 | - | 55,020 |
19.09.24 09:12:54 | - | 55,040 |
19.09.24 09:12:53 | - | 55,020 |
19.09.24 09:12:53 | - | 55,040 |
19.09.24 09:12:47 | - | 55,020 |
19.09.24 09:12:42 | - | 55,060 |
19.09.24 09:12:31 | - | 55,060 |
19.09.24 09:12:18 | - | 55,060 |
19.09.24 09:12:17 | - | 55,080 |
19.09.24 09:11:55 | - | 55,080 |
19.09.24 09:11:51 | - | 55,060 |
19.09.24 09:11:51 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:50 | - | 55,060 |
19.09.24 09:11:38 | - | 55,080 |
19.09.24 09:11:38 | - | 55,100 |
19.09.24 09:11:35 | - | 55,100 |
19.09.24 09:11:30 | - | 55,080 |
19.09.24 09:11:25 | - | 55,100 |
19.09.24 09:11:21 | - | 55,080 |
19.09.24 09:11:21 | - | 55,100 |
19.09.24 09:11:05 | - | 55,080 |
19.09.24 09:11:04 | - | 55,080 |
19.09.24 09:11:00 | - | 55,060 |
19.09.24 09:10:52 | - | 55,080 |
19.09.24 09:10:31 | - | 55,080 |
19.09.24 09:10:30 | - | 55,100 |
19.09.24 09:10:17 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:46 | - | 55,060 |
19.09.24 09:09:45 | - | 55,080 |
19.09.24 09:09:44 | - | 55,100 |
19.09.24 09:09:35 | - | 55,140 |
19.09.24 09:09:24 | - | 55,140 |
19.09.24 09:09:15 | - | 55,140 |
19.09.24 09:09:05 | - | 55,140 |
19.09.24 09:08:53 | - | 55,140 |
19.09.24 09:08:52 | - | 55,120 |
19.09.24 09:08:51 | - | 55,140 |
19.09.24 09:08:39 | - | 55,120 |
19.09.24 09:08:26 | - | 55,100 |
19.09.24 09:08:15 | - | 55,120 |
19.09.24 09:08:15 | - | 55,120 |
19.09.24 09:08:10 | - | 55,120 |