INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:02:45 | 100 | 17,536 |
05.09.24 11:09:51 | 60 | 17,550 |
05.09.24 10:09:24 | 200 | 17,562 |
05.09.24 10:05:16 | 1,00 Tsd. | 17,638 |
05.09.24 09:18:05 | 150 | 17,680 |
05.09.24 09:17:51 | 510 | 17,680 |
05.09.24 08:03:38 | 1,13 Tsd. | 17,696 |
05.09.24 08:00:56 | 100 | 17,706 |
04.09.24 21:31:59 | 5 | 17,508 |
04.09.24 21:22:18 | 100 | 17,416 |
04.09.24 21:14:59 | 100 | 17,520 |
04.09.24 21:07:22 | 202 | 17,400 |
04.09.24 21:05:33 | 50 | 17,510 |
04.09.24 20:59:35 | 100 | 17,560 |
04.09.24 20:58:15 | 200 | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:47:32 | 200 | 17,654 |
04.09.24 20:45:09 | 550 | 17,682 |
04.09.24 20:38:33 | 400 | 17,712 |
04.09.24 20:33:58 | 400 | 17,738 |
04.09.24 20:09:38 | 0 | 17,700 |
04.09.24 18:44:10 | 3,00 Tsd. | 17,808 |
04.09.24 17:37:29 | 10,00 Tsd. | 17,776 |
04.09.24 17:26:40 | 20 | 17,926 |
04.09.24 16:28:35 | 50 | 17,898 |
04.09.24 15:26:49 | 40 | 17,774 |
04.09.24 15:13:13 | 15 | 17,704 |
04.09.24 15:13:02 | 1,00 Tsd. | 17,686 |
04.09.24 14:57:28 | 1,00 Tsd. | 17,726 |
04.09.24 14:26:23 | 10,00 Tsd. | 17,700 |
04.09.24 14:21:18 | 400 | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:50 | 62 | 17,814 |
04.09.24 13:50:15 | 550 | 17,890 |
04.09.24 13:35:28 | 200 | 17,950 |
04.09.24 12:37:45 | 325 | 18,222 |
04.09.24 11:48:06 | 80 | 18,424 |
04.09.24 10:49:40 | 200 | 18,244 |
04.09.24 10:49:05 | 10 | 18,240 |
04.09.24 10:37:34 | 25 | 18,252 |
04.09.24 10:30:52 | 200 | 18,220 |
04.09.24 10:23:46 | 100 | 18,204 |
04.09.24 10:20:47 | 200 | 18,184 |
04.09.24 10:20:38 | 500 | 18,172 |
04.09.24 10:20:01 | 100 | 18,182 |
04.09.24 10:10:45 | 100 | 18,200 |
04.09.24 10:06:27 | 70 | 18,252 |