INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:42 | 0 | 18,626 |
20:34:12 | 100 | 18,574 |
20:33:35 | 50 | 18,574 |
20:19:01 | 70 | 18,460 |
20:04:39 | 0 | 18,376 |
19:26:57 | 22 | 18,078 |
18:15:29 | 0 | 18,396 |
17:57:28 | 130 | 18,384 |
17:44:39 | 200 | 18,348 |
17:33:53 | 2,00 Tsd. | 18,334 |
17:30:39 | 45 | 18,302 |
17:27:11 | 600 | 18,372 |
17:24:44 | 70 | 18,498 |
17:09:57 | 200 | 18,376 |
16:51:57 | 50 | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | 81 | 18,368 |
15:03:45 | 25 | 18,106 |
14:51:27 | 200 | 18,030 |
14:49:17 | 50 | 18,056 |
14:24:48 | 31 | 17,912 |
13:55:08 | 571 | 17,884 |
13:44:10 | 200 | 17,878 |
13:08:32 | 120 | 17,888 |
13:03:17 | 10 | 17,890 |
12:35:38 | 1,00 Tsd. | 17,974 |
12:24:25 | 280 | 17,960 |
11:00:41 | 100 | 18,312 |
10:35:45 | 50 | 18,510 |
10:30:03 | 55 | 18,570 |
10:26:38 | 9 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:37 | 500 | 18,448 |
09:56:39 | 20 | 18,030 |
09:45:49 | 150 | 18,004 |
08:16:22 | 60 | 18,140 |
13.09.24 20:07:44 | 0 | 17,742 |
13.09.24 19:33:16 | 10 | 17,720 |
13.09.24 18:00:19 | 100 | 17,792 |
13.09.24 17:56:04 | 0 | 17,790 |
13.09.24 17:54:35 | 100 | 17,814 |
13.09.24 17:14:37 | 200 | 17,806 |
13.09.24 16:45:57 | 20 | 17,798 |
13.09.24 16:44:47 | 57 | 17,804 |
13.09.24 11:22:01 | 500 | 17,540 |
13.09.24 09:24:01 | 100 | 17,554 |
13.09.24 08:04:44 | 0 | 17,460 |