INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:25 | 40 | 17,184 |
09.09.24 13:27:13 | 50 | 17,202 |
09.09.24 13:04:09 | 3 | 17,160 |
09.09.24 12:44:22 | 400 | 17,238 |
09.09.24 12:35:37 | 500 | 17,314 |
09.09.24 11:01:07 | 1,20 Tsd. | 17,220 |
09.09.24 10:22:12 | 1,00 Tsd. | 17,224 |
09.09.24 10:19:38 | 50 | 17,258 |
09.09.24 10:14:35 | 63 | 17,272 |
09.09.24 09:15:23 | 260 | 17,292 |
09.09.24 08:18:51 | 400 | 17,240 |
09.09.24 08:05:57 | 50 | 17,202 |
06.09.24 21:33:46 | 0 | 17,098 |
06.09.24 21:23:56 | 500 | 17,108 |
06.09.24 21:14:12 | 500 | 17,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:05 | 400 | 17,114 |
06.09.24 20:38:36 | 150 | 17,036 |
06.09.24 20:30:14 | 0 | 16,958 |
06.09.24 19:27:24 | 1,77 Tsd. | 17,170 |
06.09.24 18:07:24 | 575 | 16,910 |
06.09.24 17:53:06 | 100 | 16,838 |
06.09.24 17:42:54 | 15 | 16,882 |
06.09.24 17:39:03 | 150 | 16,984 |
06.09.24 16:50:56 | 53 | 16,882 |
06.09.24 16:42:32 | 60 | 16,932 |
06.09.24 16:42:09 | 203 | 16,980 |
06.09.24 10:27:26 | 8 | 17,476 |
06.09.24 09:50:04 | 29 | 17,454 |
06.09.24 09:44:50 | 35 | 17,470 |
06.09.24 09:05:43 | 2,00 Tsd. | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:26:48 | 11 | 17,554 |
06.09.24 08:04:21 | 50 | 17,538 |
05.09.24 21:58:08 | 70 | 17,454 |
05.09.24 21:45:43 | 1,72 Tsd. | 17,420 |
05.09.24 21:12:01 | 1,16 Tsd. | 17,532 |
05.09.24 20:24:16 | 0 | 17,546 |
05.09.24 20:17:40 | 0 | 17,566 |
05.09.24 19:32:04 | 500 | 17,546 |
05.09.24 18:46:24 | 26 | 17,612 |
05.09.24 18:24:38 | 24 | 17,558 |
05.09.24 18:11:15 | 114 | 17,584 |
05.09.24 16:17:10 | 999 | 17,786 |
05.09.24 15:59:52 | 1,30 Tsd. | 17,662 |
05.09.24 13:33:39 | 40 | 17,360 |
05.09.24 13:32:49 | 150 | 17,352 |