INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:31 | 2 | 17,538 |
12.09.24 20:24:23 | 0 | 17,638 |
12.09.24 17:25:12 | 200 | 17,532 |
12.09.24 16:26:13 | 4 | 17,546 |
12.09.24 15:59:29 | 114 | 17,346 |
12.09.24 15:50:41 | 3,00 Tsd. | 17,302 |
12.09.24 15:03:44 | 3,00 Tsd. | 17,680 |
12.09.24 14:36:45 | 500 | 17,698 |
12.09.24 12:09:15 | 1,00 Tsd. | 17,788 |
12.09.24 11:53:58 | 3,00 Tsd. | 17,748 |
12.09.24 10:21:44 | 10 | 17,846 |
12.09.24 09:06:36 | 4,00 Tsd. | 17,848 |
12.09.24 08:50:15 | 500 | 17,848 |
12.09.24 08:06:27 | 0 | 17,850 |
11.09.24 21:31:57 | 2,00 Tsd. | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:06 | 6 | 17,678 |
11.09.24 19:48:01 | 200 | 17,372 |
11.09.24 19:07:52 | 100 | 17,300 |
11.09.24 19:03:43 | 100 | 17,256 |
11.09.24 19:02:58 | 100 | 17,228 |
11.09.24 18:59:55 | 100 | 17,194 |
11.09.24 18:59:52 | 200 | 17,204 |
11.09.24 18:56:29 | 100 | 17,186 |
11.09.24 18:50:22 | 2,49 Tsd. | 17,132 |
11.09.24 18:46:05 | 100 | 17,152 |
11.09.24 18:45:54 | 101 | 17,174 |
11.09.24 18:30:14 | 100 | 17,184 |
11.09.24 18:26:29 | 100 | 17,172 |
11.09.24 18:20:21 | 100 | 17,158 |
11.09.24 18:19:53 | 100 | 17,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:41 | 100 | 17,112 |
11.09.24 18:17:24 | 0 | 17,112 |
11.09.24 18:04:52 | 100 | 17,090 |
11.09.24 17:38:34 | 100 | 17,028 |
11.09.24 17:08:23 | 100 | 16,972 |
11.09.24 16:51:40 | 40 | 16,840 |
11.09.24 16:44:31 | 50 | 16,886 |
11.09.24 16:42:46 | 150 | 16,922 |
11.09.24 16:38:08 | 7,00 Tsd. | 16,940 |
11.09.24 16:35:00 | 100 | 16,950 |
11.09.24 16:17:29 | 80 | 16,980 |
11.09.24 15:43:22 | 60 | 17,174 |
11.09.24 13:20:16 | 100 | 17,108 |
11.09.24 12:01:34 | 300 | 17,138 |
11.09.24 11:46:02 | 140 | 17,120 |