INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:47 | 30 | 17,132 |
11.09.24 10:41:52 | 80 | 17,084 |
11.09.24 10:33:44 | 25 | 17,122 |
11.09.24 10:27:01 | 1,00 Tsd. | 17,130 |
11.09.24 10:04:09 | 500 | 17,148 |
11.09.24 09:59:54 | 100 | 17,174 |
11.09.24 09:46:26 | 100 | 17,154 |
11.09.24 09:05:23 | 61 | 17,100 |
11.09.24 08:35:32 | 1 | 17,078 |
11.09.24 08:04:35 | 0 | 17,052 |
10.09.24 21:31:11 | 0 | 17,126 |
10.09.24 21:18:57 | 499 | 17,040 |
10.09.24 21:02:13 | 100 | 17,034 |
10.09.24 19:25:22 | 100 | 17,038 |
10.09.24 18:57:37 | 20 | 16,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:30 | 20 | 16,900 |
10.09.24 18:14:14 | 630 | 16,806 |
10.09.24 17:02:33 | 2,00 Tsd. | 17,062 |
10.09.24 16:55:55 | 120 | 17,046 |
10.09.24 15:13:50 | 120 | 17,370 |
10.09.24 14:47:26 | 500 | 17,362 |
10.09.24 11:41:46 | 150 | 17,242 |
10.09.24 11:32:48 | 200 | 17,220 |
10.09.24 11:22:45 | 100 | 17,190 |
10.09.24 11:21:25 | 50 | 17,190 |
10.09.24 11:16:20 | 120 | 17,184 |
10.09.24 11:04:00 | 1 | 17,238 |
10.09.24 10:54:16 | 20 | 17,298 |
10.09.24 10:20:08 | 30 | 17,276 |
10.09.24 10:05:45 | 100 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:08 | 100 | 17,346 |
10.09.24 08:02:12 | 36 | 17,332 |
09.09.24 21:34:26 | 0 | 17,304 |
09.09.24 21:32:05 | 185 | 17,338 |
09.09.24 18:22:52 | 30 | 17,442 |
09.09.24 17:16:33 | 5,00 Tsd. | 17,362 |
09.09.24 17:12:11 | 100 | 17,418 |
09.09.24 17:08:19 | 100 | 17,450 |
09.09.24 17:00:38 | 250 | 17,444 |
09.09.24 16:06:25 | 115 | 17,468 |
09.09.24 15:36:40 | 280 | 17,304 |
09.09.24 15:19:45 | 20 | 17,174 |
09.09.24 14:47:15 | 15 | 17,200 |
09.09.24 14:42:40 | 500 | 17,214 |
09.09.24 14:24:36 | 12 | 17,202 |