COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:42 | 100 | 55,66 |
12.09.24 14:56:58 | 400 | 55,54 |
12.09.24 14:56:08 | 242 | 55,58 |
12.09.24 14:51:25 | 8 | 55,58 |
12.09.24 14:50:52 | 750 | 55,58 |
12.09.24 14:48:34 | 20 | 55,58 |
12.09.24 14:47:21 | 200 | 55,58 |
12.09.24 14:46:53 | 400 | 55,58 |
12.09.24 14:45:13 | 400 | 55,62 |
12.09.24 14:42:39 | 400 | 55,58 |
12.09.24 14:42:11 | 32 | 55,56 |
12.09.24 14:41:35 | 36 | 55,60 |
12.09.24 14:41:15 | 400 | 55,58 |
12.09.24 14:40:48 | 750 | 55,64 |
12.09.24 14:25:15 | 51 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:47 | 17 | 55,88 |
12.09.24 13:54:58 | 275 | 55,88 |
12.09.24 13:33:47 | 100 | 55,78 |
12.09.24 13:22:00 | 26 | 55,72 |
12.09.24 13:21:07 | 200 | 55,70 |
12.09.24 13:16:33 | 225 | 55,66 |
12.09.24 13:12:51 | 100 | 55,66 |
12.09.24 13:12:43 | 89 | 55,68 |
12.09.24 13:12:05 | 30 | 55,68 |
12.09.24 13:09:37 | 87 | 55,70 |
12.09.24 13:05:12 | 150 | 55,68 |
12.09.24 13:03:47 | 400 | 55,68 |
12.09.24 13:00:06 | 50 | 55,54 |
12.09.24 12:53:19 | 450 | 55,68 |
12.09.24 12:47:50 | 250 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:25 | 750 | 55,68 |
12.09.24 12:46:13 | 29 | 55,70 |
12.09.24 12:44:40 | 3 | 55,70 |
12.09.24 12:44:31 | 1 | 55,72 |
12.09.24 12:44:10 | 35 | 55,66 |
12.09.24 12:42:53 | 84 | 55,68 |
12.09.24 12:40:57 | 40 | 55,70 |
12.09.24 12:34:05 | 250 | 55,66 |
12.09.24 12:33:45 | 20 | 55,68 |
12.09.24 12:33:39 | 130 | 55,66 |
12.09.24 12:31:12 | 400 | 55,70 |
12.09.24 12:28:29 | 90 | 55,66 |
12.09.24 12:25:39 | 45 | 55,56 |
12.09.24 12:16:27 | 349 | 55,68 |
12.09.24 12:16:27 | 170 | 55,70 |