COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:50:53 | 100 | 59,88 |
19.05.25 11:50:26 | 100 | 59,88 |
19.05.25 10:39:40 | 100 | 59,94 |
19.05.25 10:19:45 | 100 | 59,92 |
19.05.25 10:15:00 | 50 | 59,92 |
19.05.25 10:09:15 | 14 | 59,90 |
19.05.25 09:37:15 | 100 | 59,90 |
19.05.25 09:30:07 | 1 | 59,84 |
19.05.25 08:25:55 | 430 | 59,80 |
19.05.25 08:12:43 | 70 | 59,80 |
19.05.25 08:05:03 | 100 | 59,78 |
19.05.25 08:04:57 | 100 | 59,78 |
19.05.25 08:01:56 | 60 | 59,70 |
19.05.25 08:01:56 | 60 | 59,68 |
19.05.25 08:01:18 | 60 | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:59:23 | 60 | 59,66 |
19.05.25 07:32:08 | 90 | 59,56 |
19.05.25 07:30:17 | 115 | 59,56 |
16.05.25 20:17:27 | 100 | 59,84 |
16.05.25 20:03:59 | 35 | 59,90 |
16.05.25 19:30:10 | 60 | 59,88 |
16.05.25 19:28:07 | 60 | 59,90 |
16.05.25 19:26:35 | 60 | 59,90 |
16.05.25 19:26:17 | 60 | 59,92 |
16.05.25 19:25:52 | 60 | 59,92 |
16.05.25 19:22:50 | 60 | 59,92 |
16.05.25 18:44:11 | 60 | 59,84 |
16.05.25 18:44:09 | 60 | 59,82 |
16.05.25 18:44:02 | 60 | 59,80 |
16.05.25 18:42:48 | 60 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:42:36 | 60 | 59,78 |
16.05.25 18:40:44 | 60 | 59,78 |
16.05.25 18:40:20 | 60 | 59,78 |
16.05.25 18:36:20 | 40 | 59,78 |
16.05.25 18:35:17 | 60 | 59,78 |
16.05.25 18:12:37 | 58 | 59,80 |
16.05.25 18:10:03 | 50 | 59,84 |
16.05.25 17:29:58 | 100 | 59,80 |
16.05.25 17:25:14 | 14 | 59,88 |
16.05.25 16:46:28 | 20 | 59,90 |
16.05.25 16:39:08 | 100 | 59,90 |
16.05.25 16:23:19 | 67 | 59,92 |
16.05.25 16:23:13 | 100 | 59,92 |
16.05.25 15:46:13 | 100 | 59,90 |
16.05.25 15:36:40 | 1 | 59,90 |