COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:19 | 274 | 58,16 |
01.11.24 18:39:52 | 1 | 58,16 |
01.11.24 18:39:21 | 1 | 58,12 |
01.11.24 18:38:44 | 350 | 58,16 |
01.11.24 18:38:01 | 300 | 58,12 |
01.11.24 18:09:46 | 300 | 58,16 |
01.11.24 18:08:01 | 50 | 58,14 |
01.11.24 17:45:37 | 300 | 58,16 |
01.11.24 17:45:09 | 300 | 58,18 |
01.11.24 17:28:01 | 6 | 58,16 |
01.11.24 17:27:24 | 344 | 58,18 |
01.11.24 17:25:54 | 192 | 58,18 |
01.11.24 16:59:18 | 3 | 58,20 |
01.11.24 16:58:15 | 50 | 58,20 |
01.11.24 16:39:23 | 40 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:31 | 100 | 58,20 |
01.11.24 16:10:20 | 6 | 58,18 |
01.11.24 16:08:49 | 20 | 58,18 |
01.11.24 16:04:34 | 36 | 58,20 |
01.11.24 16:01:59 | 50 | 58,18 |
01.11.24 16:01:31 | 3 | 58,18 |
01.11.24 15:59:09 | 40 | 58,20 |
01.11.24 15:56:54 | 1 | 58,16 |
01.11.24 15:53:47 | 100 | 58,14 |
01.11.24 15:53:41 | 60 | 58,12 |
01.11.24 15:52:32 | 100 | 58,14 |
01.11.24 15:50:45 | 220 | 58,12 |
01.11.24 15:46:18 | 700 | 58,14 |
01.11.24 15:43:28 | 15 | 58,14 |
01.11.24 15:41:22 | 400 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:10 | 3 | 58,12 |
01.11.24 15:38:57 | 50 | 58,14 |
01.11.24 15:36:41 | 350 | 58,14 |
01.11.24 15:36:41 | 50 | 58,14 |
01.11.24 15:36:34 | 72 | 58,12 |
01.11.24 15:28:18 | 15 | 58,12 |
01.11.24 15:23:24 | 300 | 58,12 |
01.11.24 15:20:24 | 8 | 58,10 |
01.11.24 15:19:48 | 250 | 58,12 |
01.11.24 15:13:44 | 300 | 58,10 |
01.11.24 15:05:44 | 10 | 58,12 |
01.11.24 15:02:31 | 100 | 58,12 |
01.11.24 14:59:30 | 50 | 58,12 |
01.11.24 14:56:45 | 200 | 58,10 |
01.11.24 14:49:06 | 100 | 58,12 |