COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:01 | 50 | 56,02 |
12.09.24 19:51:30 | 1,05 Tsd. | 56,02 |
12.09.24 19:50:50 | 300 | 56,00 |
12.09.24 19:49:44 | 300 | 56,00 |
12.09.24 19:49:28 | 200 | 55,90 |
12.09.24 19:46:42 | 300 | 56,00 |
12.09.24 19:46:03 | 300 | 56,00 |
12.09.24 19:41:50 | 75 | 56,00 |
12.09.24 19:41:40 | 350 | 56,02 |
12.09.24 19:07:41 | 100 | 56,04 |
12.09.24 19:04:49 | 75 | 56,00 |
12.09.24 18:59:40 | 12 | 56,04 |
12.09.24 18:55:57 | 19 | 56,00 |
12.09.24 18:55:41 | 40 | 56,04 |
12.09.24 18:55:37 | 20 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:35 | 150 | 56,00 |
12.09.24 18:36:07 | 153 | 55,86 |
12.09.24 18:30:29 | 180 | 56,00 |
12.09.24 18:14:29 | 250 | 55,98 |
12.09.24 18:09:54 | 300 | 55,90 |
12.09.24 18:09:44 | 300 | 55,92 |
12.09.24 18:09:19 | 300 | 55,92 |
12.09.24 18:08:38 | 300 | 55,92 |
12.09.24 18:07:49 | 300 | 55,92 |
12.09.24 18:07:26 | 300 | 55,92 |
12.09.24 18:02:22 | 74 | 56,02 |
12.09.24 18:01:23 | 15 | 56,04 |
12.09.24 17:58:16 | 300 | 55,92 |
12.09.24 17:54:50 | 9 | 55,92 |
12.09.24 17:54:11 | 60 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:01 | 300 | 55,92 |
12.09.24 17:53:45 | 60 | 56,04 |
12.09.24 17:53:43 | 50 | 56,04 |
12.09.24 17:52:57 | 50 | 56,00 |
12.09.24 17:49:43 | 300 | 55,98 |
12.09.24 17:48:52 | 250 | 55,98 |
12.09.24 17:46:18 | 44 | 56,00 |
12.09.24 17:44:26 | 178 | 56,00 |
12.09.24 17:44:25 | 130 | 56,00 |
12.09.24 17:44:01 | 20 | 56,02 |
12.09.24 17:43:34 | 9 | 55,92 |
12.09.24 17:41:34 | 300 | 56,06 |
12.09.24 17:40:02 | 250 | 56,00 |
12.09.24 17:39:56 | 250 | 56,02 |
12.09.24 17:38:50 | 7 | 56,00 |