COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:52 | 40 | 55,94 |
13.09.24 09:18:46 | 200 | 55,92 |
13.09.24 09:16:01 | 180 | 55,92 |
13.09.24 09:09:10 | 20 | 55,86 |
13.09.24 09:07:56 | 100 | 55,94 |
13.09.24 09:03:58 | 20 | 55,90 |
13.09.24 09:03:53 | 20 | 55,96 |
13.09.24 09:03:19 | 1 | 56,00 |
13.09.24 09:03:00 | 75 | 56,00 |
13.09.24 09:03:00 | 350 | 56,00 |
13.09.24 09:02:53 | 250 | 56,04 |
13.09.24 09:00:20 | 1 | 56,20 |
13.09.24 08:48:02 | 150 | 56,16 |
13.09.24 08:47:57 | 250 | 56,16 |
13.09.24 08:33:07 | 125 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:33 | 145 | 56,06 |
13.09.24 08:11:11 | 98 | 56,18 |
13.09.24 08:07:55 | 291 | 56,10 |
13.09.24 08:07:26 | 250 | 56,12 |
13.09.24 08:07:21 | 250 | 56,12 |
13.09.24 08:06:34 | 150 | 56,26 |
13.09.24 08:00:39 | 3,00 Tsd. | 56,30 |
12.09.24 21:54:28 | 85 | 56,02 |
12.09.24 21:51:39 | 10 | 56,06 |
12.09.24 21:51:02 | 33 | 56,06 |
12.09.24 21:48:01 | 200 | 56,06 |
12.09.24 21:43:54 | 71 | 56,06 |
12.09.24 21:28:09 | 50 | 56,06 |
12.09.24 21:26:48 | 200 | 56,06 |
12.09.24 21:21:11 | 25 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:24 | 1 | 56,06 |
12.09.24 21:01:01 | 250 | 56,06 |
12.09.24 21:00:50 | 250 | 56,06 |
12.09.24 20:48:44 | 50 | 56,06 |
12.09.24 20:46:48 | 20 | 56,06 |
12.09.24 20:46:22 | 36 | 56,06 |
12.09.24 20:41:47 | 250 | 56,00 |
12.09.24 20:41:41 | 250 | 56,02 |
12.09.24 20:39:23 | 250 | 56,02 |
12.09.24 20:38:50 | 300 | 56,02 |
12.09.24 20:24:16 | 146 | 56,06 |
12.09.24 20:13:04 | 1 | 56,06 |
12.09.24 20:10:10 | 1 | 56,06 |
12.09.24 20:09:56 | 1 | 56,02 |
12.09.24 20:05:18 | 250 | 56,02 |