COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:06:31 | 500 | 57,02 |
12.11.24 14:05:27 | 419 | 57,00 |
12.11.24 14:01:34 | 100 | 57,00 |
12.11.24 13:55:52 | 100 | 57,02 |
12.11.24 13:50:01 | 527 | 57,00 |
12.11.24 13:35:51 | 30 | 56,98 |
12.11.24 13:35:07 | 130 | 57,00 |
12.11.24 13:24:25 | 90 | 56,98 |
12.11.24 13:11:16 | 100 | 56,98 |
12.11.24 13:04:26 | 100 | 57,00 |
12.11.24 12:46:30 | 86 | 56,96 |
12.11.24 12:40:36 | 28 | 56,96 |
12.11.24 12:38:46 | 112 | 56,96 |
12.11.24 12:35:33 | 400 | 56,98 |
12.11.24 12:34:27 | 10 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:33:10 | 30 | 56,96 |
12.11.24 12:32:09 | 300 | 56,98 |
12.11.24 12:31:44 | 223 | 56,94 |
12.11.24 12:29:22 | 750 | 56,96 |
12.11.24 12:28:29 | 50 | 56,96 |
12.11.24 12:28:04 | 25 | 56,92 |
12.11.24 12:28:04 | 602 | 56,92 |
12.11.24 12:27:45 | 750 | 57,00 |
12.11.24 12:27:45 | 210 | 57,00 |
12.11.24 12:27:20 | 200 | 57,04 |
12.11.24 12:26:18 | 150 | 57,04 |
12.11.24 12:20:49 | 10 | 57,02 |
12.11.24 12:15:27 | 55 | 57,04 |
12.11.24 12:14:19 | 50 | 57,04 |
12.11.24 12:13:22 | 17 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:09:53 | 5 | 57,04 |
12.11.24 12:04:57 | 100 | 57,04 |
12.11.24 12:02:01 | 500 | 57,06 |
12.11.24 12:00:10 | 200 | 57,06 |
12.11.24 11:58:14 | 450 | 57,04 |
12.11.24 11:58:01 | 750 | 57,04 |
12.11.24 11:57:22 | 700 | 57,10 |
12.11.24 11:48:41 | 85 | 57,08 |
12.11.24 11:46:53 | 60 | 57,12 |
12.11.24 11:46:53 | 30 | 57,12 |
12.11.24 11:35:24 | 200 | 57,14 |
12.11.24 11:25:48 | 8 | 57,16 |
12.11.24 11:10:54 | 66 | 57,20 |
12.11.24 11:10:16 | 50 | 57,20 |
12.11.24 11:00:18 | 5 | 57,18 |