COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:30 | 231 | 55,72 |
12.09.24 12:14:12 | 1 | 55,72 |
12.09.24 12:12:36 | 25 | 55,72 |
12.09.24 12:02:30 | 190 | 55,74 |
12.09.24 11:55:24 | 10 | 55,82 |
12.09.24 11:54:14 | 19 | 55,82 |
12.09.24 11:49:12 | 35 | 55,82 |
12.09.24 11:48:09 | 100 | 55,76 |
12.09.24 11:41:15 | 1 | 55,84 |
12.09.24 11:10:37 | 75 | 55,86 |
12.09.24 11:08:51 | 400 | 55,82 |
12.09.24 11:03:50 | 20 | 55,82 |
12.09.24 10:55:01 | 1,25 Tsd. | 55,84 |
12.09.24 10:54:48 | 750 | 55,86 |
12.09.24 10:52:35 | 100 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:29 | 400 | 55,86 |
12.09.24 10:52:10 | 100 | 55,88 |
12.09.24 10:48:38 | 400 | 55,86 |
12.09.24 10:47:06 | 50 | 55,88 |
12.09.24 10:45:41 | 30 | 55,86 |
12.09.24 10:40:48 | 200 | 55,88 |
12.09.24 10:33:01 | 400 | 55,86 |
12.09.24 10:20:19 | 200 | 55,80 |
12.09.24 10:18:38 | 220 | 55,74 |
12.09.24 10:18:30 | 203 | 55,72 |
12.09.24 10:15:18 | 350 | 55,76 |
12.09.24 10:14:46 | 400 | 55,76 |
12.09.24 10:10:01 | 200 | 55,76 |
12.09.24 10:08:49 | 231 | 55,74 |
12.09.24 10:08:22 | 300 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:15 | 150 | 55,72 |
12.09.24 09:59:41 | 100 | 55,76 |
12.09.24 09:56:00 | 600 | 55,80 |
12.09.24 09:55:31 | 62 | 55,80 |
12.09.24 09:54:54 | 2,65 Tsd. | 55,74 |
12.09.24 09:54:33 | 750 | 55,80 |
12.09.24 09:50:15 | 200 | 55,82 |
12.09.24 09:47:11 | 400 | 55,80 |
12.09.24 09:46:01 | 282 | 55,80 |
12.09.24 09:45:30 | 200 | 55,82 |
12.09.24 09:38:50 | 350 | 55,88 |
12.09.24 09:37:45 | 28 | 55,90 |
12.09.24 09:35:41 | 400 | 55,90 |
12.09.24 09:33:49 | 280 | 55,86 |
12.09.24 09:33:17 | 200 | 55,84 |