COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:54 | 90 | 56,46 |
11.09.24 21:29:16 | 12 | 56,46 |
11.09.24 21:28:33 | 11 | 56,46 |
11.09.24 21:27:48 | 25 | 56,46 |
11.09.24 21:25:56 | 300 | 56,46 |
11.09.24 21:11:59 | 75 | 56,22 |
11.09.24 21:03:51 | 65 | 56,22 |
11.09.24 21:02:57 | 35 | 56,22 |
11.09.24 21:00:43 | 162 | 56,22 |
11.09.24 20:54:13 | 40 | 56,46 |
11.09.24 20:53:55 | 1 | 56,46 |
11.09.24 20:44:36 | 20 | 56,46 |
11.09.24 20:41:08 | 1 | 56,22 |
11.09.24 20:28:25 | 1 | 56,46 |
11.09.24 20:26:08 | 1 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:17 | 9 | 56,20 |
11.09.24 20:11:59 | 1,52 Tsd. | 56,40 |
11.09.24 20:11:25 | 250 | 56,32 |
11.09.24 20:07:32 | 5 | 56,32 |
11.09.24 20:05:42 | 1 | 56,38 |
11.09.24 19:52:16 | 180 | 56,38 |
11.09.24 19:48:23 | 250 | 56,34 |
11.09.24 19:48:17 | 149 | 56,24 |
11.09.24 19:30:53 | 1 | 56,04 |
11.09.24 19:27:49 | 54 | 56,32 |
11.09.24 19:27:00 | 23 | 56,04 |
11.09.24 19:24:52 | 200 | 56,32 |
11.09.24 19:17:42 | 130 | 56,00 |
11.09.24 19:14:52 | 155 | 56,32 |
11.09.24 19:14:52 | 325 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:07 | 1 | 56,00 |
11.09.24 19:07:21 | 1 | 56,32 |
11.09.24 18:51:43 | 250 | 56,18 |
11.09.24 18:51:34 | 350 | 56,16 |
11.09.24 18:44:41 | 200 | 56,20 |
11.09.24 18:42:46 | 250 | 56,08 |
11.09.24 18:42:41 | 250 | 56,06 |
11.09.24 18:41:38 | 150 | 56,06 |
11.09.24 18:41:21 | 20 | 56,04 |
11.09.24 18:39:56 | 250 | 56,16 |
11.09.24 18:29:34 | 200 | 56,16 |
11.09.24 18:28:08 | 50 | 56,00 |
11.09.24 18:22:56 | 68 | 56,02 |
11.09.24 18:16:40 | 60 | 56,20 |
11.09.24 18:14:27 | 300 | 56,20 |