COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:21 | 283 | 55,88 |
12.09.24 09:32:20 | 500 | 55,88 |
12.09.24 09:32:15 | 500 | 55,88 |
12.09.24 09:29:18 | 200 | 55,88 |
12.09.24 09:28:49 | 100 | 55,88 |
12.09.24 09:25:16 | 100 | 55,86 |
12.09.24 09:24:40 | 45 | 55,94 |
12.09.24 09:22:50 | 400 | 55,98 |
12.09.24 09:22:01 | 100 | 55,98 |
12.09.24 09:19:06 | 100 | 55,92 |
12.09.24 09:18:10 | 400 | 55,90 |
12.09.24 09:16:59 | 100 | 55,88 |
12.09.24 09:16:52 | 400 | 55,88 |
12.09.24 09:16:25 | 20 | 55,90 |
12.09.24 09:16:00 | 50 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:50 | 100 | 55,90 |
12.09.24 09:15:19 | 360 | 56,00 |
12.09.24 09:14:50 | 400 | 56,04 |
12.09.24 09:14:46 | 93 | 56,02 |
12.09.24 09:14:13 | 400 | 56,02 |
12.09.24 09:11:52 | 250 | 56,08 |
12.09.24 09:10:28 | 100 | 56,10 |
12.09.24 09:10:02 | 400 | 56,04 |
12.09.24 09:09:44 | 400 | 56,06 |
12.09.24 09:06:19 | 250 | 56,10 |
12.09.24 09:06:18 | 400 | 56,10 |
12.09.24 09:06:10 | 650 | 56,10 |
12.09.24 09:05:12 | 20 | 56,18 |
12.09.24 09:04:58 | 150 | 56,14 |
12.09.24 09:03:27 | 50 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:19 | 400 | 56,20 |
12.09.24 09:00:52 | 400 | 56,20 |
12.09.24 09:00:44 | 100 | 56,22 |
12.09.24 09:00:44 | 150 | 56,46 |
12.09.24 08:56:34 | 93 | 56,18 |
12.09.24 08:51:51 | 20 | 56,18 |
12.09.24 08:50:27 | 34 | 56,18 |
12.09.24 08:42:07 | 150 | 56,22 |
12.09.24 08:10:16 | 100 | 56,28 |
12.09.24 08:08:13 | 13 | 56,40 |
12.09.24 08:03:59 | 200 | 56,42 |
12.09.24 08:03:54 | 260 | 56,42 |
12.09.24 08:00:35 | 1 | 56,34 |
12.09.24 08:00:17 | 2,79 Tsd. | 56,50 |
11.09.24 21:59:18 | 100 | 56,40 |