COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:04 | 20 | 56,12 |
13.09.24 15:06:16 | 84 | 56,12 |
13.09.24 15:04:02 | 90 | 56,10 |
13.09.24 14:48:54 | 30 | 56,06 |
13.09.24 14:44:04 | 21 | 56,08 |
13.09.24 14:42:44 | 5 | 56,08 |
13.09.24 14:32:04 | 150 | 56,14 |
13.09.24 14:19:25 | 40 | 56,14 |
13.09.24 14:11:33 | 100 | 56,14 |
13.09.24 14:09:30 | 23 | 56,22 |
13.09.24 14:09:25 | 1 | 56,08 |
13.09.24 14:08:22 | 80 | 56,06 |
13.09.24 14:04:19 | 200 | 56,08 |
13.09.24 14:02:32 | 400 | 56,06 |
13.09.24 13:59:00 | 182 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:17 | 1 | 56,06 |
13.09.24 13:56:56 | 1,55 Tsd. | 56,04 |
13.09.24 13:55:41 | 750 | 56,02 |
13.09.24 13:51:04 | 50 | 56,02 |
13.09.24 13:29:58 | 400 | 55,96 |
13.09.24 13:14:41 | 180 | 55,88 |
13.09.24 13:13:29 | 100 | 55,88 |
13.09.24 12:56:52 | 90 | 55,88 |
13.09.24 12:54:03 | 220 | 55,90 |
13.09.24 12:53:51 | 178 | 55,90 |
13.09.24 12:45:50 | 170 | 55,90 |
13.09.24 12:35:01 | 200 | 55,92 |
13.09.24 12:30:20 | 600 | 55,92 |
13.09.24 12:26:39 | 250 | 55,96 |
13.09.24 12:25:12 | 250 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:04 | 100 | 55,94 |
13.09.24 12:13:16 | 300 | 55,90 |
13.09.24 12:10:58 | 1 | 55,90 |
13.09.24 12:10:11 | 50 | 55,92 |
13.09.24 12:09:37 | 175 | 55,92 |
13.09.24 12:08:16 | 50 | 55,92 |
13.09.24 12:07:26 | 60 | 55,90 |
13.09.24 12:07:00 | 170 | 55,90 |
13.09.24 12:05:22 | 300 | 55,90 |
13.09.24 12:03:17 | 10 | 55,92 |
13.09.24 12:02:52 | 35 | 55,92 |
13.09.24 11:59:29 | 26 | 55,96 |
13.09.24 11:46:06 | 421 | 55,98 |
13.09.24 11:44:20 | 18 | 56,00 |
13.09.24 11:42:40 | 20 | 56,00 |