COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:51 | 100 | 55,92 |
16.09.24 11:16:25 | 100 | 55,94 |
16.09.24 11:12:39 | 100 | 55,94 |
16.09.24 11:00:07 | 140 | 55,86 |
16.09.24 10:57:49 | 150 | 55,90 |
16.09.24 10:53:11 | 200 | 55,92 |
16.09.24 10:47:18 | 400 | 55,92 |
16.09.24 10:37:59 | 2 | 56,00 |
16.09.24 10:19:39 | 9 | 56,12 |
16.09.24 10:07:56 | 309 | 56,12 |
16.09.24 10:06:09 | 135 | 56,18 |
16.09.24 10:02:11 | 400 | 56,18 |
16.09.24 10:01:52 | 600 | 56,18 |
16.09.24 10:00:48 | 400 | 56,18 |
16.09.24 09:59:14 | 380 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:21 | 10 | 56,22 |
16.09.24 09:32:49 | 85 | 56,22 |
16.09.24 09:32:07 | 150 | 56,16 |
16.09.24 09:30:44 | 400 | 56,16 |
16.09.24 09:30:18 | 38 | 56,14 |
16.09.24 09:27:49 | 200 | 56,12 |
16.09.24 09:20:45 | 50 | 56,16 |
16.09.24 09:20:21 | 190 | 56,14 |
16.09.24 09:12:51 | 18 | 56,20 |
16.09.24 09:12:04 | 113 | 56,24 |
16.09.24 09:11:59 | 350 | 56,26 |
16.09.24 09:09:10 | 400 | 56,24 |
16.09.24 09:08:00 | 400 | 56,22 |
16.09.24 09:07:43 | 450 | 56,20 |
16.09.24 09:07:32 | 450 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:41 | 700 | 56,20 |
16.09.24 09:00:48 | 150 | 56,10 |
16.09.24 08:45:24 | 250 | 55,96 |
16.09.24 08:43:05 | 250 | 55,96 |
16.09.24 08:22:45 | 10 | 56,02 |
16.09.24 08:22:45 | 80 | 56,02 |
16.09.24 08:04:05 | 200 | 56,28 |
16.09.24 08:03:53 | 300 | 56,28 |
16.09.24 08:02:11 | 160 | 56,20 |
16.09.24 08:00:21 | 2 | 56,28 |
16.09.24 08:00:09 | 2 | 56,14 |
16.09.24 08:00:07 | 30 | 56,14 |
16.09.24 08:00:05 | 298 | 56,14 |
13.09.24 21:46:49 | 225 | 56,30 |
13.09.24 21:44:38 | 100 | 56,22 |