COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:34:45 | 100 | 57,12 |
19.11.24 16:34:41 | 400 | 57,12 |
19.11.24 16:24:39 | 500 | 57,14 |
19.11.24 16:10:26 | 1 | 57,12 |
19.11.24 15:54:43 | 28 | 57,08 |
19.11.24 15:46:16 | 1 | 57,08 |
19.11.24 15:36:48 | 1 | 57,06 |
19.11.24 15:28:10 | 250 | 57,06 |
19.11.24 15:28:01 | 750 | 57,06 |
19.11.24 15:13:45 | 362 | 57,10 |
19.11.24 15:13:40 | 36 | 57,08 |
19.11.24 14:43:07 | 70 | 57,04 |
19.11.24 14:33:17 | 175 | 57,06 |
19.11.24 14:29:58 | 200 | 57,06 |
19.11.24 14:08:21 | 172 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:05:52 | 55 | 57,00 |
19.11.24 14:05:42 | 130 | 57,02 |
19.11.24 14:01:21 | 1 | 57,00 |
19.11.24 13:51:47 | 1 | 57,00 |
19.11.24 13:46:06 | 15 | 57,00 |
19.11.24 13:37:27 | 50 | 57,00 |
19.11.24 13:29:55 | 100 | 57,00 |
19.11.24 13:24:33 | 1 | 56,98 |
19.11.24 13:08:10 | 100 | 57,04 |
19.11.24 13:07:53 | 10 | 57,02 |
19.11.24 12:58:33 | 20 | 56,98 |
19.11.24 12:40:21 | 75 | 56,98 |
19.11.24 12:30:14 | 30 | 56,98 |
19.11.24 12:19:38 | 40 | 56,98 |
19.11.24 12:17:16 | 4 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:14:38 | 95 | 57,00 |
19.11.24 11:58:57 | 20 | 57,00 |
19.11.24 11:49:14 | 40 | 57,00 |
19.11.24 11:41:12 | 300 | 57,02 |
19.11.24 11:30:48 | 50 | 57,00 |
19.11.24 11:17:17 | 45 | 57,00 |
19.11.24 10:33:55 | 500 | 57,00 |
19.11.24 10:31:42 | 169 | 56,98 |
19.11.24 10:30:40 | 2 | 56,98 |
19.11.24 10:17:09 | 100 | 56,98 |
19.11.24 10:16:02 | 30 | 57,00 |
19.11.24 10:11:26 | 100 | 57,00 |
19.11.24 10:06:39 | 20 | 56,98 |
19.11.24 10:06:38 | 127 | 57,00 |
19.11.24 10:06:31 | 750 | 57,00 |