COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:55 | 300 | 55,74 |
16.09.24 14:48:52 | 300 | 55,74 |
16.09.24 14:48:44 | 300 | 55,74 |
16.09.24 14:44:40 | 1 | 55,78 |
16.09.24 14:44:10 | 1 | 55,76 |
16.09.24 14:43:45 | 20 | 55,78 |
16.09.24 14:42:47 | 9 | 55,80 |
16.09.24 14:41:28 | 400 | 55,82 |
16.09.24 14:41:00 | 90 | 55,86 |
16.09.24 14:37:58 | 9 | 55,84 |
16.09.24 14:37:10 | 1 | 55,82 |
16.09.24 14:36:41 | 1 | 55,80 |
16.09.24 14:28:45 | 100 | 55,78 |
16.09.24 14:26:29 | 20 | 55,74 |
16.09.24 14:24:57 | 260 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:53 | 200 | 55,84 |
16.09.24 14:21:32 | 400 | 55,88 |
16.09.24 14:05:22 | 50 | 55,96 |
16.09.24 14:01:53 | 12 | 55,90 |
16.09.24 13:58:17 | 127 | 55,90 |
16.09.24 13:56:50 | 600 | 55,92 |
16.09.24 13:56:34 | 400 | 55,94 |
16.09.24 13:38:21 | 200 | 55,96 |
16.09.24 13:35:43 | 10 | 55,94 |
16.09.24 13:34:45 | 200 | 55,94 |
16.09.24 13:33:24 | 219 | 55,94 |
16.09.24 13:29:58 | 250 | 55,94 |
16.09.24 13:25:57 | 145 | 55,96 |
16.09.24 13:22:26 | 20 | 55,94 |
16.09.24 13:21:48 | 30 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:12 | 30 | 55,94 |
16.09.24 13:19:16 | 20 | 55,96 |
16.09.24 13:16:28 | 30 | 55,94 |
16.09.24 12:53:49 | 215 | 55,96 |
16.09.24 12:40:48 | 200 | 55,92 |
16.09.24 12:29:57 | 23 | 55,92 |
16.09.24 12:08:48 | 20 | 55,92 |
16.09.24 12:04:29 | 28 | 55,88 |
16.09.24 12:00:22 | 45 | 55,86 |
16.09.24 11:59:48 | 100 | 55,86 |
16.09.24 11:53:32 | 2 | 55,90 |
16.09.24 11:48:30 | 200 | 55,90 |
16.09.24 11:45:59 | 8 | 55,94 |
16.09.24 11:41:12 | 350 | 55,92 |
16.09.24 11:40:33 | 200 | 55,92 |