COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:56 | 125 | 56,10 |
13.09.24 18:36:43 | 150 | 56,28 |
13.09.24 18:32:39 | 120 | 56,10 |
13.09.24 18:32:14 | 180 | 56,10 |
13.09.24 18:25:00 | 5 | 56,10 |
13.09.24 18:22:07 | 1 | 56,10 |
13.09.24 18:18:22 | 100 | 56,10 |
13.09.24 18:13:51 | 700 | 56,20 |
13.09.24 18:13:48 | 300 | 56,18 |
13.09.24 18:13:38 | 300 | 56,18 |
13.09.24 18:13:22 | 300 | 56,20 |
13.09.24 18:01:18 | 300 | 56,28 |
13.09.24 17:57:32 | 1,00 Tsd. | 56,30 |
13.09.24 17:57:27 | 300 | 56,28 |
13.09.24 17:57:21 | 300 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:57 | 300 | 56,30 |
13.09.24 17:56:57 | 20 | 56,30 |
13.09.24 17:50:24 | 10 | 56,40 |
13.09.24 17:50:13 | 200 | 56,40 |
13.09.24 17:49:57 | 300 | 56,40 |
13.09.24 17:42:06 | 20 | 56,30 |
13.09.24 17:38:26 | 18 | 56,40 |
13.09.24 17:27:49 | 1 | 56,38 |
13.09.24 17:25:57 | 90 | 56,36 |
13.09.24 17:23:58 | 20 | 56,38 |
13.09.24 17:22:54 | 141 | 56,40 |
13.09.24 17:22:49 | 750 | 56,40 |
13.09.24 17:22:29 | 250 | 56,42 |
13.09.24 17:22:23 | 750 | 56,42 |
13.09.24 17:20:50 | 100 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:52 | 36 | 56,42 |
13.09.24 17:18:02 | 9 | 56,42 |
13.09.24 17:16:36 | 85 | 56,36 |
13.09.24 17:14:04 | 300 | 56,42 |
13.09.24 17:11:04 | 600 | 56,42 |
13.09.24 17:09:58 | 225 | 56,42 |
13.09.24 17:06:51 | 200 | 56,44 |
13.09.24 17:05:40 | 1 | 56,44 |
13.09.24 17:04:47 | 22 | 56,44 |
13.09.24 17:03:18 | 400 | 56,44 |
13.09.24 16:57:10 | 100 | 56,48 |
13.09.24 16:54:31 | 1 | 56,46 |
13.09.24 16:51:37 | 500 | 56,44 |
13.09.24 16:51:32 | 20 | 56,44 |
13.09.24 16:51:20 | 9 | 56,44 |