COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:32:16 | 80 | 60,20 |
03.06.25 19:31:34 | 35 | 60,20 |
03.06.25 19:05:17 | 80 | 60,12 |
03.06.25 18:44:43 | 120 | 60,06 |
03.06.25 18:42:02 | 50 | 60,06 |
03.06.25 18:40:59 | 50 | 60,06 |
03.06.25 18:40:25 | 50 | 60,06 |
03.06.25 18:13:30 | 60 | 60,14 |
03.06.25 18:12:14 | 50 | 60,16 |
03.06.25 18:11:41 | 50 | 60,16 |
03.06.25 18:11:09 | 50 | 60,16 |
03.06.25 18:09:36 | 60 | 60,16 |
03.06.25 18:08:42 | 50 | 60,18 |
03.06.25 18:07:36 | 50 | 60,18 |
03.06.25 18:06:26 | 50 | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:52 | 50 | 60,18 |
03.06.25 18:03:29 | 50 | 60,18 |
03.06.25 18:01:31 | 50 | 60,18 |
03.06.25 17:59:41 | 50 | 60,18 |
03.06.25 17:40:39 | 60 | 60,06 |
03.06.25 17:01:20 | 6 | 60,14 |
03.06.25 17:01:04 | 1 | 60,14 |
03.06.25 17:01:04 | 9 | 60,14 |
03.06.25 16:59:29 | 50 | 60,14 |
03.06.25 16:58:18 | 7 | 60,12 |
03.06.25 16:46:44 | 2 | 60,14 |
03.06.25 16:42:29 | 8 | 60,14 |
03.06.25 16:37:16 | 20 | 60,12 |
03.06.25 16:34:05 | 2 | 60,14 |
03.06.25 16:29:47 | 12 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:27:08 | 1 | 60,12 |
03.06.25 16:25:20 | 50 | 60,14 |
03.06.25 16:20:35 | 4 | 60,12 |
03.06.25 16:16:22 | 15 | 60,14 |
03.06.25 16:11:19 | 36 | 60,12 |
03.06.25 16:11:18 | 50 | 60,12 |
03.06.25 16:11:13 | 50 | 60,12 |
03.06.25 16:01:27 | 8 | 60,14 |
03.06.25 15:56:55 | 32 | 60,14 |
03.06.25 15:53:37 | 15 | 60,12 |
03.06.25 15:49:06 | 21 | 60,14 |
03.06.25 15:43:51 | 12 | 60,14 |
03.06.25 15:38:20 | 35 | 60,14 |
03.06.25 15:30:49 | 14 | 60,10 |
03.06.25 15:30:38 | 50 | 60,10 |