COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:13 | 1 | 56,00 |
13.09.24 11:37:35 | 25 | 56,02 |
13.09.24 11:32:02 | 25 | 55,94 |
13.09.24 11:31:38 | 100 | 55,94 |
13.09.24 11:26:35 | 100 | 56,00 |
13.09.24 11:24:02 | 2 | 56,02 |
13.09.24 11:22:16 | 100 | 56,04 |
13.09.24 11:19:05 | 353 | 56,04 |
13.09.24 11:15:38 | 200 | 56,04 |
13.09.24 11:14:37 | 400 | 56,02 |
13.09.24 11:12:09 | 15 | 56,04 |
13.09.24 11:02:54 | 200 | 56,06 |
13.09.24 10:57:57 | 85 | 56,00 |
13.09.24 10:47:13 | 60 | 56,04 |
13.09.24 10:44:42 | 150 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:30 | 75 | 56,00 |
13.09.24 10:31:34 | 75 | 56,04 |
13.09.24 10:27:23 | 200 | 56,10 |
13.09.24 10:23:48 | 1 | 56,08 |
13.09.24 10:22:25 | 100 | 56,10 |
13.09.24 10:21:26 | 50 | 56,12 |
13.09.24 10:18:22 | 357 | 56,14 |
13.09.24 10:18:06 | 362 | 56,14 |
13.09.24 10:13:52 | 400 | 56,12 |
13.09.24 10:13:51 | 157 | 56,10 |
13.09.24 10:13:12 | 350 | 56,08 |
13.09.24 10:10:28 | 20 | 56,08 |
13.09.24 10:07:21 | 100 | 56,04 |
13.09.24 10:06:16 | 50 | 56,02 |
13.09.24 10:01:14 | 85 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:52 | 214 | 56,02 |
13.09.24 09:52:31 | 40 | 56,02 |
13.09.24 09:46:45 | 400 | 55,98 |
13.09.24 09:46:39 | 100 | 56,00 |
13.09.24 09:46:30 | 400 | 55,98 |
13.09.24 09:42:57 | 350 | 56,00 |
13.09.24 09:42:31 | 100 | 56,00 |
13.09.24 09:40:38 | 260 | 56,00 |
13.09.24 09:39:37 | 200 | 55,98 |
13.09.24 09:39:31 | 500 | 55,98 |
13.09.24 09:37:26 | 40 | 55,98 |
13.09.24 09:28:51 | 71 | 56,00 |
13.09.24 09:28:50 | 190 | 56,00 |
13.09.24 09:24:52 | 60 | 56,04 |
13.09.24 09:19:22 | 100 | 55,98 |