COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:20 | 300 | 56,22 |
13.09.24 21:09:29 | 120 | 56,22 |
13.09.24 20:56:38 | 100 | 56,22 |
13.09.24 20:51:51 | 30 | 56,30 |
13.09.24 20:34:42 | 40 | 56,22 |
13.09.24 20:12:11 | 20 | 56,30 |
13.09.24 20:10:24 | 40 | 56,30 |
13.09.24 19:56:44 | 150 | 56,30 |
13.09.24 19:55:59 | 50 | 56,22 |
13.09.24 19:53:24 | 100 | 56,22 |
13.09.24 19:52:37 | 200 | 56,28 |
13.09.24 19:35:50 | 1,50 Tsd. | 56,32 |
13.09.24 19:35:40 | 300 | 56,30 |
13.09.24 19:33:45 | 57 | 56,22 |
13.09.24 19:19:29 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:17 | 1,05 Tsd. | 56,30 |
13.09.24 19:18:09 | 350 | 56,30 |
13.09.24 19:09:55 | 100 | 56,22 |
13.09.24 19:09:49 | 9 | 56,22 |
13.09.24 18:47:09 | 1 | 56,30 |
13.09.24 18:47:05 | 1 | 56,10 |
13.09.24 18:46:36 | 103 | 56,10 |
13.09.24 18:40:41 | 50 | 56,10 |
13.09.24 18:37:56 | 125 | 56,10 |
13.09.24 18:36:43 | 150 | 56,28 |
13.09.24 18:32:39 | 120 | 56,10 |
13.09.24 18:32:14 | 180 | 56,10 |
13.09.24 18:25:00 | 5 | 56,10 |
13.09.24 18:22:07 | 1 | 56,10 |
13.09.24 18:18:22 | 100 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:51 | 700 | 56,20 |
13.09.24 18:13:48 | 300 | 56,18 |
13.09.24 18:13:38 | 300 | 56,18 |
13.09.24 18:13:22 | 300 | 56,20 |
13.09.24 18:01:18 | 300 | 56,28 |
13.09.24 17:57:32 | 1,00 Tsd. | 56,30 |
13.09.24 17:57:27 | 300 | 56,28 |
13.09.24 17:57:21 | 300 | 56,28 |
13.09.24 17:56:57 | 300 | 56,30 |
13.09.24 17:56:57 | 20 | 56,30 |
13.09.24 17:50:24 | 10 | 56,40 |
13.09.24 17:50:13 | 200 | 56,40 |
13.09.24 17:49:57 | 300 | 56,40 |
13.09.24 17:42:06 | 20 | 56,30 |
13.09.24 17:38:26 | 18 | 56,40 |