COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:52 | 1 | 56,46 |
13.09.24 16:48:17 | 155 | 56,44 |
13.09.24 16:46:48 | 200 | 56,46 |
13.09.24 16:46:15 | 12 | 56,46 |
13.09.24 16:42:46 | 130 | 56,44 |
13.09.24 16:42:11 | 88 | 56,44 |
13.09.24 16:41:25 | 162 | 56,46 |
13.09.24 16:41:23 | 115 | 56,46 |
13.09.24 16:40:15 | 86 | 56,44 |
13.09.24 16:39:16 | 120 | 56,44 |
13.09.24 16:38:41 | 72 | 56,42 |
13.09.24 16:38:41 | 150 | 56,40 |
13.09.24 16:38:30 | 99 | 56,36 |
13.09.24 16:38:19 | 350 | 56,38 |
13.09.24 16:38:14 | 400 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:08 | 550 | 56,36 |
13.09.24 16:37:19 | 90 | 56,32 |
13.09.24 16:35:35 | 500 | 56,26 |
13.09.24 16:35:05 | 200 | 56,28 |
13.09.24 16:34:43 | 600 | 56,28 |
13.09.24 16:34:16 | 400 | 56,28 |
13.09.24 16:32:02 | 197 | 56,30 |
13.09.24 16:32:01 | 400 | 56,28 |
13.09.24 16:31:43 | 400 | 56,28 |
13.09.24 16:31:11 | 415 | 56,28 |
13.09.24 16:27:07 | 450 | 56,28 |
13.09.24 16:23:17 | 250 | 56,28 |
13.09.24 16:21:29 | 500 | 56,28 |
13.09.24 16:20:17 | 9 | 56,26 |
13.09.24 16:18:38 | 110 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:19 | 90 | 56,26 |
13.09.24 16:16:01 | 100 | 56,26 |
13.09.24 16:08:18 | 90 | 56,22 |
13.09.24 16:07:58 | 400 | 56,24 |
13.09.24 16:07:35 | 400 | 56,22 |
13.09.24 16:06:21 | 214 | 56,18 |
13.09.24 16:05:38 | 75 | 56,20 |
13.09.24 16:02:49 | 50 | 56,14 |
13.09.24 16:01:37 | 135 | 56,10 |
13.09.24 15:59:14 | 35 | 56,08 |
13.09.24 15:50:24 | 140 | 56,14 |
13.09.24 15:48:10 | 20 | 56,14 |
13.09.24 15:43:10 | 400 | 56,18 |
13.09.24 15:42:21 | 177 | 56,14 |
13.09.24 15:10:58 | 205 | 56,14 |