COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:36 | 100 | 59,88 |
15.05.25 09:03:15 | 1 | 59,88 |
15.05.25 09:03:02 | 50 | 59,86 |
15.05.25 09:02:30 | 70 | 59,80 |
15.05.25 08:46:50 | 100 | 59,70 |
15.05.25 07:39:07 | 60 | 59,78 |
15.05.25 07:38:30 | 60 | 59,78 |
15.05.25 07:38:22 | 60 | 59,80 |
15.05.25 07:36:47 | 60 | 59,80 |
15.05.25 07:36:28 | 60 | 59,80 |
14.05.25 20:06:56 | 60 | 59,78 |
14.05.25 19:10:00 | 400 | 59,78 |
14.05.25 19:09:51 | 100 | 59,80 |
14.05.25 19:09:24 | 100 | 59,80 |
14.05.25 19:09:11 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:09:06 | 60 | 59,84 |
14.05.25 19:09:06 | 60 | 59,86 |
14.05.25 18:26:40 | 60 | 59,80 |
14.05.25 18:25:38 | 60 | 59,78 |
14.05.25 18:25:38 | 60 | 59,76 |
14.05.25 17:27:39 | 86 | 59,84 |
14.05.25 16:37:10 | 40 | 59,84 |
14.05.25 15:45:43 | 1 | 59,92 |
14.05.25 15:36:39 | 1 | 59,92 |
14.05.25 15:02:18 | 14 | 59,88 |
14.05.25 14:59:35 | 100 | 59,96 |
14.05.25 14:52:41 | 9 | 59,96 |
14.05.25 14:46:26 | 50 | 59,96 |
14.05.25 13:08:03 | 20 | 59,94 |
14.05.25 12:54:24 | 30 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:21:32 | 1 | 59,90 |
14.05.25 12:10:14 | 55 | 59,90 |
14.05.25 12:10:13 | 100 | 59,90 |
14.05.25 12:10:08 | 100 | 59,90 |
14.05.25 12:10:03 | 100 | 59,90 |
14.05.25 12:09:49 | 100 | 59,90 |
14.05.25 12:06:18 | 14 | 59,90 |
14.05.25 12:06:11 | 100 | 59,90 |
14.05.25 11:56:11 | 65 | 59,86 |
14.05.25 11:37:59 | 10 | 59,86 |
14.05.25 11:25:02 | 100 | 59,84 |
14.05.25 11:12:38 | 50 | 59,82 |
14.05.25 10:50:55 | 50 | 59,80 |
14.05.25 10:40:36 | 10 | 59,80 |
14.05.25 09:14:28 | 67 | 59,88 |