COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:38 | 185 | 56,20 |
11.09.24 18:09:23 | 300 | 56,20 |
11.09.24 18:09:19 | 250 | 56,46 |
11.09.24 18:08:55 | 1 | 56,46 |
11.09.24 18:08:33 | 300 | 56,20 |
11.09.24 18:07:29 | 15 | 56,20 |
11.09.24 18:07:23 | 300 | 56,20 |
11.09.24 18:07:21 | 200 | 56,46 |
11.09.24 18:07:13 | 300 | 56,20 |
11.09.24 18:07:07 | 300 | 56,40 |
11.09.24 18:07:01 | 300 | 56,30 |
11.09.24 18:06:46 | 200 | 56,20 |
11.09.24 18:06:36 | 331 | 56,02 |
11.09.24 18:06:14 | 200 | 56,18 |
11.09.24 18:03:46 | 200 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:22 | 300 | 56,20 |
11.09.24 18:03:21 | 200 | 56,20 |
11.09.24 18:03:11 | 300 | 56,10 |
11.09.24 18:03:10 | 200 | 56,10 |
11.09.24 17:57:49 | 9 | 55,98 |
11.09.24 17:57:24 | 178 | 56,02 |
11.09.24 17:56:39 | 180 | 55,98 |
11.09.24 17:54:41 | 352 | 56,08 |
11.09.24 17:51:04 | 9 | 56,00 |
11.09.24 17:50:20 | 30 | 56,08 |
11.09.24 17:42:02 | 9 | 56,08 |
11.09.24 17:37:24 | 20 | 56,02 |
11.09.24 17:28:41 | 100 | 55,84 |
11.09.24 17:27:10 | 1 | 55,84 |
11.09.24 17:27:02 | 150 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:51 | 1 | 55,82 |
11.09.24 17:26:49 | 100 | 55,84 |
11.09.24 17:26:45 | 100 | 55,82 |
11.09.24 17:26:38 | 325 | 55,82 |
11.09.24 17:25:41 | 40 | 55,84 |
11.09.24 17:25:34 | 50 | 55,84 |
11.09.24 17:23:32 | 25 | 55,84 |
11.09.24 17:21:17 | 100 | 55,88 |
11.09.24 17:20:17 | 50 | 55,88 |
11.09.24 17:18:25 | 181 | 55,86 |
11.09.24 17:14:57 | 500 | 55,88 |
11.09.24 17:11:59 | 40 | 55,84 |
11.09.24 17:10:56 | 500 | 55,84 |
11.09.24 17:10:25 | 1 | 55,84 |
11.09.24 17:09:30 | 20 | 55,86 |