COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:27:49 | 60 | 59,58 |
14.05.25 08:27:25 | 60 | 59,58 |
14.05.25 08:23:15 | 41 | 59,60 |
13.05.25 21:51:36 | 185 | 59,76 |
13.05.25 21:51:02 | 60 | 59,82 |
13.05.25 21:36:24 | 55 | 59,58 |
13.05.25 21:34:29 | 60 | 59,58 |
13.05.25 21:34:20 | 60 | 59,56 |
13.05.25 21:15:52 | 60 | 59,76 |
13.05.25 21:15:07 | 60 | 59,78 |
13.05.25 21:15:02 | 55 | 59,78 |
13.05.25 21:13:39 | 60 | 59,76 |
13.05.25 21:13:34 | 50 | 59,76 |
13.05.25 21:12:43 | 41 | 59,76 |
13.05.25 20:44:14 | 22 | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:43:58 | 60 | 59,70 |
13.05.25 20:17:41 | 50 | 59,56 |
13.05.25 17:57:12 | 100 | 59,50 |
13.05.25 17:50:07 | 60 | 59,64 |
13.05.25 17:50:05 | 60 | 59,62 |
13.05.25 17:50:02 | 60 | 59,60 |
13.05.25 17:20:50 | 2 | 59,80 |
13.05.25 17:16:17 | 100 | 59,80 |
13.05.25 17:15:30 | 100 | 59,80 |
13.05.25 17:15:12 | 100 | 59,80 |
13.05.25 17:14:23 | 100 | 59,80 |
13.05.25 17:00:36 | 100 | 59,76 |
13.05.25 16:53:02 | 100 | 59,76 |
13.05.25 16:50:51 | 100 | 59,76 |
13.05.25 16:49:07 | 100 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:46:59 | 100 | 59,76 |
13.05.25 16:46:09 | 100 | 59,76 |
13.05.25 16:39:39 | 100 | 59,76 |
13.05.25 16:38:49 | 100 | 59,76 |
13.05.25 16:38:04 | 100 | 59,76 |
13.05.25 16:34:28 | 18 | 59,76 |
13.05.25 16:21:49 | 10 | 59,72 |
13.05.25 16:07:18 | 13 | 59,70 |
13.05.25 15:45:41 | 1 | 59,72 |
13.05.25 15:36:48 | 1 | 59,64 |
13.05.25 13:59:51 | 45 | 59,72 |
13.05.25 12:56:23 | 9 | 59,74 |
13.05.25 12:34:19 | 36 | 59,74 |
13.05.25 12:34:14 | 100 | 59,74 |
13.05.25 12:05:56 | 100 | 59,76 |