COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:16 | 1 | 55,86 |
11.09.24 17:06:04 | 400 | 55,86 |
11.09.24 16:52:04 | 5 | 55,80 |
11.09.24 16:43:12 | 200 | 55,74 |
11.09.24 16:41:42 | 200 | 55,74 |
11.09.24 16:41:15 | 750 | 55,74 |
11.09.24 16:40:30 | 1 | 55,76 |
11.09.24 16:40:10 | 3 | 55,80 |
11.09.24 16:39:37 | 1 | 55,82 |
11.09.24 16:34:36 | 400 | 55,78 |
11.09.24 16:34:13 | 65 | 55,76 |
11.09.24 16:33:36 | 125 | 55,72 |
11.09.24 16:29:39 | 120 | 55,76 |
11.09.24 16:29:09 | 1 | 55,76 |
11.09.24 16:27:26 | 25 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:37 | 35 | 55,84 |
11.09.24 16:06:56 | 200 | 55,84 |
11.09.24 16:06:18 | 1 | 55,82 |
11.09.24 16:04:40 | 100 | 55,76 |
11.09.24 16:04:27 | 10 | 55,74 |
11.09.24 16:03:41 | 9 | 55,84 |
11.09.24 16:00:56 | 165 | 55,82 |
11.09.24 16:00:34 | 9 | 55,84 |
11.09.24 16:00:02 | 400 | 55,86 |
11.09.24 15:59:35 | 20 | 55,86 |
11.09.24 15:59:35 | 600 | 55,86 |
11.09.24 15:58:25 | 20 | 55,88 |
11.09.24 15:56:50 | 300 | 55,92 |
11.09.24 15:56:46 | 160 | 55,90 |
11.09.24 15:55:39 | 375 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:33 | 63 | 55,84 |
11.09.24 15:51:15 | 100 | 55,86 |
11.09.24 15:49:04 | 400 | 55,86 |
11.09.24 15:45:30 | 105 | 55,84 |
11.09.24 15:40:11 | 75 | 55,84 |
11.09.24 15:37:02 | 15 | 55,80 |
11.09.24 15:36:31 | 550 | 55,82 |
11.09.24 15:34:59 | 100 | 55,84 |
11.09.24 15:29:40 | 3 | 55,92 |
11.09.24 15:29:19 | 1 | 55,94 |
11.09.24 15:25:05 | 100 | 55,90 |
11.09.24 15:22:42 | 25 | 55,98 |
11.09.24 15:17:54 | 300 | 55,98 |
11.09.24 15:16:50 | 110 | 56,00 |
11.09.24 15:09:48 | 100 | 55,96 |