COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:22 | 1 | 56,00 |
11.09.24 15:07:31 | 1 | 56,02 |
11.09.24 15:06:19 | 100 | 56,04 |
11.09.24 15:02:50 | 15 | 56,00 |
11.09.24 14:59:13 | 150 | 55,96 |
11.09.24 14:55:27 | 55 | 55,96 |
11.09.24 14:49:02 | 255 | 55,96 |
11.09.24 14:44:36 | 125 | 55,86 |
11.09.24 14:42:03 | 1 | 55,84 |
11.09.24 14:41:51 | 300 | 55,80 |
11.09.24 14:41:30 | 250 | 55,82 |
11.09.24 14:37:11 | 500 | 55,88 |
11.09.24 14:33:28 | 20 | 55,80 |
11.09.24 14:32:59 | 4 | 55,72 |
11.09.24 14:32:07 | 500 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:22 | 100 | 55,94 |
11.09.24 14:20:13 | 1 | 55,92 |
11.09.24 14:19:09 | 400 | 55,90 |
11.09.24 14:19:04 | 90 | 55,92 |
11.09.24 14:13:18 | 50 | 55,96 |
11.09.24 14:10:28 | 50 | 55,94 |
11.09.24 14:08:15 | 400 | 56,00 |
11.09.24 14:06:18 | 170 | 55,98 |
11.09.24 14:04:57 | 30 | 55,98 |
11.09.24 14:04:57 | 400 | 55,98 |
11.09.24 14:04:49 | 400 | 55,98 |
11.09.24 14:03:35 | 12 | 56,00 |
11.09.24 13:57:35 | 1 | 56,06 |
11.09.24 13:56:24 | 50 | 56,10 |
11.09.24 13:56:01 | 40 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:57 | 10 | 56,12 |
11.09.24 13:54:38 | 10 | 56,20 |
11.09.24 13:54:29 | 400 | 56,18 |
11.09.24 13:53:30 | 77 | 56,24 |
11.09.24 13:51:01 | 150 | 56,24 |
11.09.24 13:50:34 | 5 | 56,20 |
11.09.24 13:48:44 | 400 | 56,14 |
11.09.24 13:48:31 | 60 | 56,12 |
11.09.24 13:48:24 | 2 | 56,10 |
11.09.24 13:45:23 | 9 | 56,10 |
11.09.24 13:44:13 | 150 | 56,06 |
11.09.24 13:35:46 | 15 | 56,08 |
11.09.24 13:35:41 | 28 | 56,08 |
11.09.24 13:31:22 | 400 | 56,08 |
11.09.24 13:30:47 | 50 | 56,08 |