KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | - | 31,210 |
04.10.24 16:33:48 | - | 31,210 |
04.10.24 16:33:46 | - | 31,205 |
04.10.24 16:33:46 | - | 31,205 |
04.10.24 16:33:46 | - | 31,215 |
04.10.24 16:33:41 | - | 31,220 |
04.10.24 16:33:40 | - | 31,220 |
04.10.24 16:33:39 | - | 31,220 |
04.10.24 16:33:39 | - | 31,220 |
04.10.24 16:33:38 | - | 31,220 |
04.10.24 16:33:27 | - | 31,195 |
04.10.24 16:33:22 | - | 31,200 |
04.10.24 16:33:21 | - | 31,200 |
04.10.24 16:33:20 | - | 31,200 |
04.10.24 16:33:06 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | - | 31,205 |
04.10.24 16:32:48 | - | 31,205 |
04.10.24 16:32:47 | - | 31,205 |
04.10.24 16:32:44 | - | 31,210 |
04.10.24 16:32:13 | - | 31,205 |
04.10.24 16:32:12 | - | 31,205 |
04.10.24 16:32:12 | - | 31,205 |
04.10.24 16:32:10 | - | 31,205 |
04.10.24 16:32:03 | - | 31,200 |
04.10.24 16:32:02 | - | 31,195 |
04.10.24 16:32:02 | - | 31,195 |
04.10.24 16:32:00 | - | 31,195 |
04.10.24 16:31:44 | - | 31,185 |
04.10.24 16:31:43 | - | 31,185 |
04.10.24 16:31:41 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:39 | - | 31,185 |
04.10.24 16:31:38 | - | 31,190 |
04.10.24 16:31:37 | - | 31,190 |
04.10.24 16:31:29 | - | 31,190 |
04.10.24 16:31:21 | - | 31,200 |
04.10.24 16:31:21 | - | 31,205 |
04.10.24 16:31:21 | - | 31,205 |
04.10.24 16:31:20 | - | 31,205 |
04.10.24 16:31:11 | - | 31,205 |
04.10.24 16:31:10 | - | 31,205 |
04.10.24 16:30:48 | - | 31,205 |
04.10.24 16:30:47 | - | 31,200 |
04.10.24 16:30:17 | - | 31,200 |
04.10.24 16:30:01 | - | 31,195 |
04.10.24 16:30:00 | - | 31,195 |