KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:31 | - | 31,160 |
04.10.24 16:39:28 | - | 31,160 |
04.10.24 16:39:15 | - | 31,150 |
04.10.24 16:39:15 | - | 31,150 |
04.10.24 16:39:12 | - | 31,150 |
04.10.24 16:39:12 | - | 31,150 |
04.10.24 16:38:51 | - | 31,155 |
04.10.24 16:38:50 | - | 31,155 |
04.10.24 16:38:19 | - | 31,165 |
04.10.24 16:38:19 | - | 31,165 |
04.10.24 16:38:19 | - | 31,165 |
04.10.24 16:38:18 | - | 31,175 |
04.10.24 16:38:17 | - | 31,175 |
04.10.24 16:38:17 | - | 31,175 |
04.10.24 16:38:17 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | - | 31,190 |
04.10.24 16:37:50 | - | 31,190 |
04.10.24 16:37:48 | - | 31,190 |
04.10.24 16:37:47 | - | 31,200 |
04.10.24 16:37:46 | - | 31,200 |
04.10.24 16:37:45 | - | 31,200 |
04.10.24 16:37:38 | - | 31,210 |
04.10.24 16:37:22 | - | 31,210 |
04.10.24 16:37:05 | - | 31,205 |
04.10.24 16:37:04 | - | 31,200 |
04.10.24 16:37:03 | - | 31,200 |
04.10.24 16:37:02 | - | 31,205 |
04.10.24 16:37:01 | - | 31,205 |
04.10.24 16:37:01 | - | 31,200 |
04.10.24 16:36:58 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:56 | - | 31,200 |
04.10.24 16:36:55 | - | 31,200 |
04.10.24 16:36:54 | - | 31,200 |
04.10.24 16:36:47 | - | 31,200 |
04.10.24 16:36:45 | - | 31,200 |
04.10.24 16:36:44 | - | 31,200 |
04.10.24 16:36:44 | - | 31,200 |
04.10.24 16:36:24 | - | 31,200 |
04.10.24 16:36:24 | - | 31,200 |
04.10.24 16:35:15 | - | 31,210 |
04.10.24 16:34:29 | - | 31,210 |
04.10.24 16:34:29 | - | 31,210 |
04.10.24 16:33:58 | - | 31,220 |
04.10.24 16:33:53 | - | 31,210 |
04.10.24 16:33:49 | - | 31,210 |