KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:31 | - | 31,185 |
04.10.24 16:58:31 | - | 31,185 |
04.10.24 16:58:20 | - | 31,185 |
04.10.24 16:58:19 | - | 31,185 |
04.10.24 16:58:18 | - | 31,185 |
04.10.24 16:58:17 | - | 31,185 |
04.10.24 16:58:16 | - | 31,185 |
04.10.24 16:58:16 | - | 31,185 |
04.10.24 16:58:15 | - | 31,175 |
04.10.24 16:57:25 | - | 31,175 |
04.10.24 16:57:23 | - | 31,175 |
04.10.24 16:57:23 | - | 31,175 |
04.10.24 16:57:19 | - | 31,175 |
04.10.24 16:57:18 | - | 31,175 |
04.10.24 16:55:35 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:34 | - | 31,180 |
04.10.24 16:54:58 | - | 31,185 |
04.10.24 16:54:39 | - | 31,185 |
04.10.24 16:54:38 | - | 31,185 |
04.10.24 16:54:36 | - | 31,185 |
04.10.24 16:54:33 | - | 31,185 |
04.10.24 16:54:21 | - | 31,185 |
04.10.24 16:54:20 | - | 31,185 |
04.10.24 16:54:02 | - | 31,185 |
04.10.24 16:54:02 | - | 31,185 |
04.10.24 16:54:00 | - | 31,185 |
04.10.24 16:53:59 | - | 31,185 |
04.10.24 16:53:59 | - | 31,185 |
04.10.24 16:53:59 | - | 31,185 |
04.10.24 16:53:46 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:46 | - | 31,195 |
04.10.24 16:53:46 | - | 31,195 |
04.10.24 16:53:31 | - | 31,195 |
04.10.24 16:53:30 | - | 31,195 |
04.10.24 16:53:28 | - | 31,195 |
04.10.24 16:53:24 | - | 31,200 |
04.10.24 16:53:24 | - | 31,205 |
04.10.24 16:53:08 | - | 31,205 |
04.10.24 16:53:03 | - | 31,200 |
04.10.24 16:53:02 | - | 31,195 |
04.10.24 16:53:01 | - | 31,195 |
04.10.24 16:53:01 | - | 31,195 |
04.10.24 16:53:00 | - | 31,175 |
04.10.24 16:52:52 | - | 31,175 |
04.10.24 16:52:39 | - | 31,175 |