KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:24 | - | 31,230 |
04.10.24 17:15:20 | - | 31,230 |
04.10.24 17:15:20 | - | 31,230 |
04.10.24 17:15:19 | - | 31,230 |
04.10.24 17:15:18 | - | 31,220 |
04.10.24 17:15:13 | - | 31,220 |
04.10.24 17:15:07 | - | 31,220 |
04.10.24 17:14:15 | - | 31,220 |
04.10.24 17:12:44 | - | 31,220 |
04.10.24 17:12:43 | - | 31,220 |
04.10.24 17:12:42 | - | 31,220 |
04.10.24 17:12:42 | - | 31,220 |
04.10.24 17:12:16 | - | 31,210 |
04.10.24 17:12:15 | - | 31,210 |
04.10.24 17:12:15 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:15 | - | 31,215 |
04.10.24 17:11:55 | - | 31,230 |
04.10.24 17:11:55 | - | 31,230 |
04.10.24 17:11:49 | - | 31,235 |
04.10.24 17:11:47 | - | 31,235 |
04.10.24 17:11:45 | - | 31,235 |
04.10.24 17:11:40 | - | 31,235 |
04.10.24 17:11:21 | - | 31,235 |
04.10.24 17:11:20 | - | 31,235 |
04.10.24 17:11:17 | - | 31,235 |
04.10.24 17:11:17 | - | 31,225 |
04.10.24 17:11:16 | - | 31,225 |
04.10.24 17:11:04 | - | 31,225 |
04.10.24 17:11:03 | - | 31,225 |
04.10.24 17:10:56 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:50 | - | 31,235 |
04.10.24 17:09:49 | - | 31,235 |
04.10.24 17:09:48 | - | 31,235 |
04.10.24 17:09:46 | - | 31,235 |
04.10.24 17:09:45 | - | 31,235 |
04.10.24 17:09:27 | - | 31,235 |
04.10.24 17:09:25 | - | 31,235 |
04.10.24 17:09:24 | - | 31,235 |
04.10.24 17:09:23 | - | 31,235 |
04.10.24 17:08:33 | - | 31,225 |
04.10.24 17:08:25 | - | 31,215 |
04.10.24 17:08:24 | - | 31,215 |
04.10.24 17:08:22 | - | 31,215 |
04.10.24 17:07:49 | - | 31,205 |
04.10.24 17:07:35 | - | 31,205 |