KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:43 | - | 31,260 |
04.10.24 17:20:16 | - | 31,265 |
04.10.24 17:20:07 | - | 31,280 |
04.10.24 17:20:02 | - | 31,280 |
04.10.24 17:20:01 | - | 31,280 |
04.10.24 17:19:28 | - | 31,285 |
04.10.24 17:18:52 | - | 31,285 |
04.10.24 17:18:38 | - | 31,285 |
04.10.24 17:18:36 | - | 31,285 |
04.10.24 17:18:34 | - | 31,275 |
04.10.24 17:18:32 | - | 31,275 |
04.10.24 17:18:31 | - | 31,265 |
04.10.24 17:18:30 | - | 31,265 |
04.10.24 17:18:26 | - | 31,265 |
04.10.24 17:18:25 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:53 | - | 31,255 |
04.10.24 17:17:53 | - | 31,255 |
04.10.24 17:17:51 | - | 31,245 |
04.10.24 17:17:43 | - | 31,245 |
04.10.24 17:17:27 | - | 31,240 |
04.10.24 17:17:15 | - | 31,230 |
04.10.24 17:17:15 | - | 31,230 |
04.10.24 17:17:12 | - | 31,230 |
04.10.24 17:17:08 | - | 31,230 |
04.10.24 17:16:25 | - | 31,230 |
04.10.24 17:16:25 | - | 31,230 |
04.10.24 17:15:24 | - | 31,230 |
04.10.24 17:15:20 | - | 31,230 |
04.10.24 17:15:20 | - | 31,230 |
04.10.24 17:15:19 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | - | 31,220 |
04.10.24 17:15:13 | - | 31,220 |
04.10.24 17:15:07 | - | 31,220 |
04.10.24 17:14:15 | - | 31,220 |
04.10.24 17:12:44 | - | 31,220 |
04.10.24 17:12:43 | - | 31,220 |
04.10.24 17:12:42 | - | 31,220 |
04.10.24 17:12:42 | - | 31,220 |
04.10.24 17:12:16 | - | 31,210 |
04.10.24 17:12:15 | - | 31,210 |
04.10.24 17:12:15 | - | 31,215 |
04.10.24 17:12:15 | - | 31,215 |
04.10.24 17:11:55 | - | 31,230 |
04.10.24 17:11:55 | - | 31,230 |
04.10.24 17:11:49 | - | 31,235 |