KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:35 | - | 31,245 |
04.10.24 17:06:34 | - | 31,240 |
04.10.24 17:06:26 | - | 31,240 |
04.10.24 17:06:20 | - | 31,240 |
04.10.24 17:06:12 | - | 31,235 |
04.10.24 17:06:05 | - | 31,235 |
04.10.24 17:06:03 | - | 31,220 |
04.10.24 17:06:03 | - | 31,220 |
04.10.24 17:06:01 | - | 31,220 |
04.10.24 17:05:59 | - | 31,220 |
04.10.24 17:05:58 | - | 31,215 |
04.10.24 17:05:57 | - | 31,215 |
04.10.24 17:05:56 | - | 31,215 |
04.10.24 17:05:56 | - | 31,215 |
04.10.24 17:05:44 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:36 | - | 31,215 |
04.10.24 17:05:35 | - | 31,215 |
04.10.24 17:05:05 | - | 31,210 |
04.10.24 17:04:53 | - | 31,205 |
04.10.24 17:04:46 | - | 31,205 |
04.10.24 17:04:44 | - | 31,205 |
04.10.24 17:04:41 | - | 31,205 |
04.10.24 17:04:40 | - | 31,195 |
04.10.24 17:04:38 | - | 31,195 |
04.10.24 17:04:38 | - | 31,200 |
04.10.24 17:04:37 | - | 31,195 |
04.10.24 17:04:11 | - | 31,200 |
04.10.24 17:04:09 | - | 31,200 |
04.10.24 17:03:32 | - | 31,205 |
04.10.24 17:03:31 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:09 | - | 31,205 |
04.10.24 17:03:02 | - | 31,205 |
04.10.24 17:03:01 | - | 31,205 |
04.10.24 17:02:59 | - | 31,205 |
04.10.24 17:02:51 | - | 31,205 |
04.10.24 17:02:48 | - | 31,205 |
04.10.24 17:02:48 | - | 31,205 |
04.10.24 17:02:30 | - | 31,210 |
04.10.24 17:02:02 | - | 31,200 |
04.10.24 17:02:02 | - | 31,200 |
04.10.24 17:02:00 | - | 31,200 |
04.10.24 17:01:38 | - | 31,200 |
04.10.24 17:01:37 | - | 31,200 |
04.10.24 17:01:34 | - | 31,200 |
04.10.24 17:00:52 | - | 31,225 |