KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:16 | - | 31,225 |
04.10.24 17:11:04 | - | 31,225 |
04.10.24 17:11:03 | - | 31,225 |
04.10.24 17:10:56 | - | 31,235 |
04.10.24 17:09:50 | - | 31,235 |
04.10.24 17:09:49 | - | 31,235 |
04.10.24 17:09:48 | - | 31,235 |
04.10.24 17:09:46 | - | 31,235 |
04.10.24 17:09:45 | - | 31,235 |
04.10.24 17:09:27 | - | 31,235 |
04.10.24 17:09:25 | - | 31,235 |
04.10.24 17:09:24 | - | 31,235 |
04.10.24 17:09:23 | - | 31,235 |
04.10.24 17:08:33 | - | 31,225 |
04.10.24 17:08:25 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 31,215 |
04.10.24 17:08:22 | - | 31,215 |
04.10.24 17:07:49 | - | 31,205 |
04.10.24 17:07:35 | - | 31,205 |
04.10.24 17:07:34 | - | 31,205 |
04.10.24 17:07:33 | - | 31,210 |
04.10.24 17:07:28 | - | 31,245 |
04.10.24 17:07:16 | - | 31,245 |
04.10.24 17:06:57 | - | 31,245 |
04.10.24 17:06:52 | - | 31,245 |
04.10.24 17:06:50 | - | 31,245 |
04.10.24 17:06:50 | - | 31,245 |
04.10.24 17:06:39 | - | 31,245 |
04.10.24 17:06:36 | - | 31,245 |
04.10.24 17:06:35 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:34 | - | 31,240 |
04.10.24 17:06:26 | - | 31,240 |
04.10.24 17:06:20 | - | 31,240 |
04.10.24 17:06:12 | - | 31,235 |
04.10.24 17:06:05 | - | 31,235 |
04.10.24 17:06:03 | - | 31,220 |
04.10.24 17:06:03 | - | 31,220 |
04.10.24 17:06:01 | - | 31,220 |
04.10.24 17:05:59 | - | 31,220 |
04.10.24 17:05:58 | - | 31,215 |
04.10.24 17:05:57 | - | 31,215 |
04.10.24 17:05:56 | - | 31,215 |
04.10.24 17:05:56 | - | 31,215 |
04.10.24 17:05:44 | - | 31,215 |
04.10.24 17:05:36 | - | 31,215 |