KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:25 | - | 31,280 |
04.10.24 17:32:24 | - | 31,275 |
04.10.24 17:32:19 | - | 31,280 |
04.10.24 17:32:16 | - | 31,275 |
04.10.24 17:32:15 | - | 31,280 |
04.10.24 17:31:55 | - | 31,275 |
04.10.24 17:31:54 | - | 31,275 |
04.10.24 17:31:27 | - | 31,275 |
04.10.24 17:31:26 | - | 31,275 |
04.10.24 17:31:26 | - | 31,280 |
04.10.24 17:31:25 | - | 31,275 |
04.10.24 17:31:25 | - | 31,270 |
04.10.24 17:31:05 | - | 31,270 |
04.10.24 17:31:04 | - | 31,265 |
04.10.24 17:31:04 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:02 | - | 31,270 |
04.10.24 17:31:02 | - | 31,275 |
04.10.24 17:31:02 | - | 31,275 |
04.10.24 17:30:53 | - | 31,280 |
04.10.24 17:30:46 | - | 31,285 |
04.10.24 17:30:39 | - | 31,295 |
04.10.24 17:30:38 | - | 31,290 |
04.10.24 17:30:30 | - | 31,295 |
04.10.24 17:30:18 | - | 31,295 |
04.10.24 17:30:17 | - | 31,290 |
04.10.24 17:30:14 | - | 31,285 |
04.10.24 17:30:06 | - | 31,285 |
04.10.24 17:30:04 | - | 31,285 |
04.10.24 17:30:02 | - | 31,285 |
04.10.24 17:30:02 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:34 | - | 31,285 |
04.10.24 17:28:23 | - | 31,275 |
04.10.24 17:28:23 | - | 31,265 |
04.10.24 17:28:11 | - | 31,265 |
04.10.24 17:27:42 | - | 31,265 |
04.10.24 17:27:39 | - | 31,265 |
04.10.24 17:27:33 | - | 31,255 |
04.10.24 17:26:10 | - | 31,255 |
04.10.24 17:25:53 | - | 31,255 |
04.10.24 17:25:46 | - | 31,260 |
04.10.24 17:25:45 | - | 31,260 |
04.10.24 17:24:30 | - | 31,265 |
04.10.24 17:24:16 | - | 31,265 |
04.10.24 17:24:16 | - | 31,265 |
04.10.24 17:24:15 | - | 31,265 |