KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:30 | - | 31,295 |
04.10.24 17:30:18 | - | 31,295 |
04.10.24 17:30:17 | - | 31,290 |
04.10.24 17:30:14 | - | 31,285 |
04.10.24 17:30:06 | - | 31,285 |
04.10.24 17:30:04 | - | 31,285 |
04.10.24 17:30:02 | - | 31,285 |
04.10.24 17:30:02 | - | 31,285 |
04.10.24 17:28:34 | - | 31,285 |
04.10.24 17:28:23 | - | 31,275 |
04.10.24 17:28:23 | - | 31,265 |
04.10.24 17:28:11 | - | 31,265 |
04.10.24 17:27:42 | - | 31,265 |
04.10.24 17:27:39 | - | 31,265 |
04.10.24 17:27:33 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:10 | - | 31,255 |
04.10.24 17:25:53 | - | 31,255 |
04.10.24 17:25:46 | - | 31,260 |
04.10.24 17:25:45 | - | 31,260 |
04.10.24 17:24:30 | - | 31,265 |
04.10.24 17:24:16 | - | 31,265 |
04.10.24 17:24:16 | - | 31,265 |
04.10.24 17:24:15 | - | 31,265 |
04.10.24 17:24:13 | - | 31,265 |
04.10.24 17:24:13 | - | 31,255 |
04.10.24 17:23:54 | - | 31,255 |
04.10.24 17:23:52 | - | 31,255 |
04.10.24 17:23:28 | - | 31,255 |
04.10.24 17:23:26 | - | 31,255 |
04.10.24 17:23:00 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 31,245 |
04.10.24 17:22:28 | - | 31,255 |
04.10.24 17:21:11 | - | 31,260 |
04.10.24 17:20:56 | - | 31,255 |
04.10.24 17:20:44 | - | 31,260 |
04.10.24 17:20:44 | - | 31,260 |
04.10.24 17:20:43 | - | 31,260 |
04.10.24 17:20:16 | - | 31,265 |
04.10.24 17:20:07 | - | 31,280 |
04.10.24 17:20:02 | - | 31,280 |
04.10.24 17:20:01 | - | 31,280 |
04.10.24 17:19:28 | - | 31,285 |
04.10.24 17:18:52 | - | 31,285 |
04.10.24 17:18:38 | - | 31,285 |
04.10.24 17:18:36 | - | 31,285 |