KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:22 | - | 31,175 |
04.10.24 16:52:05 | - | 31,175 |
04.10.24 16:52:02 | - | 31,175 |
04.10.24 16:52:01 | - | 31,175 |
04.10.24 16:51:40 | - | 31,180 |
04.10.24 16:51:39 | - | 31,180 |
04.10.24 16:50:56 | - | 31,180 |
04.10.24 16:50:40 | - | 31,180 |
04.10.24 16:50:37 | - | 31,180 |
04.10.24 16:50:35 | - | 31,180 |
04.10.24 16:50:34 | - | 31,180 |
04.10.24 16:50:33 | - | 31,180 |
04.10.24 16:50:33 | - | 31,180 |
04.10.24 16:50:31 | - | 31,170 |
04.10.24 16:50:25 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:22 | - | 31,175 |
04.10.24 16:50:21 | - | 31,175 |
04.10.24 16:50:02 | - | 31,175 |
04.10.24 16:49:30 | - | 31,175 |
04.10.24 16:49:28 | - | 31,175 |
04.10.24 16:48:28 | - | 31,175 |
04.10.24 16:48:27 | - | 31,175 |
04.10.24 16:47:48 | - | 31,185 |
04.10.24 16:47:47 | - | 31,185 |
04.10.24 16:47:42 | - | 31,185 |
04.10.24 16:47:36 | - | 31,185 |
04.10.24 16:47:35 | - | 31,185 |
04.10.24 16:47:34 | - | 31,185 |
04.10.24 16:47:34 | - | 31,185 |
04.10.24 16:47:33 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 31,185 |
04.10.24 16:47:20 | - | 31,185 |
04.10.24 16:47:18 | - | 31,185 |
04.10.24 16:47:16 | - | 31,185 |
04.10.24 16:47:16 | - | 31,185 |
04.10.24 16:46:54 | - | 31,185 |
04.10.24 16:46:49 | - | 31,185 |
04.10.24 16:46:47 | - | 31,185 |
04.10.24 16:46:41 | - | 31,185 |
04.10.24 16:46:39 | - | 31,185 |
04.10.24 16:46:38 | - | 31,185 |
04.10.24 16:46:37 | - | 31,185 |
04.10.24 16:46:36 | - | 31,185 |
04.10.24 16:46:35 | - | 31,185 |
04.10.24 16:45:57 | - | 31,200 |