KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:56 | - | 31,200 |
04.10.24 16:45:23 | - | 31,215 |
04.10.24 16:45:22 | - | 31,215 |
04.10.24 16:45:21 | - | 31,215 |
04.10.24 16:45:14 | - | 31,215 |
04.10.24 16:45:02 | - | 31,215 |
04.10.24 16:44:41 | - | 31,215 |
04.10.24 16:44:41 | - | 31,205 |
04.10.24 16:44:39 | - | 31,205 |
04.10.24 16:43:54 | - | 31,205 |
04.10.24 16:43:52 | - | 31,205 |
04.10.24 16:43:34 | - | 31,205 |
04.10.24 16:43:34 | - | 31,205 |
04.10.24 16:43:34 | - | 31,205 |
04.10.24 16:43:33 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:07 | - | 31,195 |
04.10.24 16:43:03 | - | 31,195 |
04.10.24 16:42:59 | - | 31,195 |
04.10.24 16:42:58 | - | 31,195 |
04.10.24 16:42:52 | - | 31,200 |
04.10.24 16:42:51 | - | 31,200 |
04.10.24 16:42:13 | - | 31,200 |
04.10.24 16:41:42 | - | 31,200 |
04.10.24 16:41:42 | - | 31,200 |
04.10.24 16:41:37 | - | 31,200 |
04.10.24 16:41:37 | - | 31,200 |
04.10.24 16:41:35 | - | 31,200 |
04.10.24 16:41:26 | - | 31,200 |
04.10.24 16:41:25 | - | 31,195 |
04.10.24 16:41:22 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:21 | - | 31,190 |
04.10.24 16:41:19 | - | 31,180 |
04.10.24 16:41:19 | - | 31,180 |
04.10.24 16:41:18 | - | 31,180 |
04.10.24 16:41:18 | - | 31,170 |
04.10.24 16:40:47 | - | 31,170 |
04.10.24 16:40:45 | - | 31,170 |
04.10.24 16:40:21 | - | 31,170 |
04.10.24 16:40:12 | - | 31,170 |
04.10.24 16:40:11 | - | 31,170 |
04.10.24 16:39:58 | - | 31,170 |
04.10.24 16:39:38 | - | 31,160 |
04.10.24 16:39:38 | - | 31,160 |
04.10.24 16:39:37 | - | 31,160 |
04.10.24 16:39:36 | - | 31,160 |