KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:06 | - | 31,155 |
04.10.24 16:23:02 | - | 31,155 |
04.10.24 16:22:58 | - | 31,155 |
04.10.24 16:22:58 | - | 31,160 |
04.10.24 16:22:58 | - | 31,165 |
04.10.24 16:22:57 | - | 31,170 |
04.10.24 16:22:51 | - | 31,180 |
04.10.24 16:22:50 | - | 31,180 |
04.10.24 16:22:12 | - | 31,180 |
04.10.24 16:22:06 | - | 31,175 |
04.10.24 16:22:02 | - | 31,175 |
04.10.24 16:21:16 | - | 31,180 |
04.10.24 16:21:14 | - | 31,185 |
04.10.24 16:21:12 | - | 31,185 |
04.10.24 16:20:18 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:15 | - | 31,185 |
04.10.24 16:19:59 | - | 31,190 |
04.10.24 16:19:46 | - | 31,190 |
04.10.24 16:18:58 | - | 31,190 |
04.10.24 16:18:54 | - | 31,190 |
04.10.24 16:18:53 | - | 31,190 |
04.10.24 16:18:51 | - | 31,200 |
04.10.24 16:18:23 | - | 31,205 |
04.10.24 16:18:23 | - | 31,205 |
04.10.24 16:17:54 | - | 31,205 |
04.10.24 16:17:53 | - | 31,205 |
04.10.24 16:17:52 | - | 31,205 |
04.10.24 16:17:42 | - | 31,205 |
04.10.24 16:17:13 | - | 31,205 |
04.10.24 16:17:12 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:11 | - | 31,205 |
04.10.24 16:17:08 | - | 31,205 |
04.10.24 16:17:08 | - | 31,205 |
04.10.24 16:17:07 | - | 31,205 |
04.10.24 16:17:07 | - | 31,210 |
04.10.24 16:17:06 | - | 31,210 |
04.10.24 16:17:04 | - | 31,210 |
04.10.24 16:17:00 | - | 31,195 |
04.10.24 16:16:57 | - | 31,185 |
04.10.24 16:16:43 | - | 31,185 |
04.10.24 16:16:39 | - | 31,180 |
04.10.24 16:16:37 | - | 31,175 |
04.10.24 16:16:36 | - | 31,180 |
04.10.24 16:16:36 | - | 31,180 |
04.10.24 16:16:32 | - | 31,180 |