KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:41 | - | 31,185 |
04.10.24 16:28:39 | - | 31,185 |
04.10.24 16:28:20 | - | 31,175 |
04.10.24 16:28:19 | - | 31,175 |
04.10.24 16:28:18 | - | 31,175 |
04.10.24 16:28:18 | - | 31,175 |
04.10.24 16:28:17 | - | 31,175 |
04.10.24 16:28:17 | - | 31,175 |
04.10.24 16:28:16 | - | 31,175 |
04.10.24 16:28:16 | - | 31,165 |
04.10.24 16:28:01 | - | 31,165 |
04.10.24 16:27:49 | - | 31,165 |
04.10.24 16:27:48 | - | 31,165 |
04.10.24 16:27:48 | - | 31,165 |
04.10.24 16:27:46 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:35 | - | 31,175 |
04.10.24 16:27:35 | - | 31,175 |
04.10.24 16:27:29 | - | 31,175 |
04.10.24 16:27:28 | - | 31,165 |
04.10.24 16:27:28 | - | 31,165 |
04.10.24 16:27:27 | - | 31,165 |
04.10.24 16:27:26 | - | 31,165 |
04.10.24 16:27:26 | - | 31,165 |
04.10.24 16:27:25 | - | 31,155 |
04.10.24 16:27:23 | - | 31,155 |
04.10.24 16:27:23 | - | 31,160 |
04.10.24 16:27:23 | - | 31,160 |
04.10.24 16:26:53 | - | 31,170 |
04.10.24 16:26:44 | - | 31,170 |
04.10.24 16:25:54 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:47 | - | 31,175 |
04.10.24 16:25:41 | - | 31,175 |
04.10.24 16:25:41 | - | 31,175 |
04.10.24 16:25:40 | - | 31,175 |
04.10.24 16:25:39 | - | 31,175 |
04.10.24 16:25:39 | - | 31,165 |
04.10.24 16:25:37 | - | 31,165 |
04.10.24 16:25:26 | - | 31,165 |
04.10.24 16:25:12 | - | 31,165 |
04.10.24 16:25:09 | - | 31,165 |
04.10.24 16:24:47 | - | 31,155 |
04.10.24 16:24:45 | - | 31,155 |
04.10.24 16:23:44 | - | 31,155 |
04.10.24 16:23:08 | - | 31,155 |
04.10.24 16:23:07 | - | 31,155 |