KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:19 | - | 31,430 |
08.10.24 19:01:13 | - | 31,430 |
08.10.24 19:01:09 | - | 31,435 |
08.10.24 19:01:07 | - | 31,430 |
08.10.24 19:01:06 | - | 31,430 |
08.10.24 19:00:58 | - | 31,435 |
08.10.24 19:00:56 | - | 31,440 |
08.10.24 19:00:26 | - | 31,435 |
08.10.24 19:00:25 | - | 31,430 |
08.10.24 19:00:22 | - | 31,440 |
08.10.24 19:00:02 | - | 31,435 |
08.10.24 19:00:01 | - | 31,440 |
08.10.24 18:59:57 | - | 31,435 |
08.10.24 18:59:56 | - | 31,430 |
08.10.24 18:59:47 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:45 | - | 31,430 |
08.10.24 18:59:37 | - | 31,435 |
08.10.24 18:59:36 | - | 31,430 |
08.10.24 18:59:09 | - | 31,435 |
08.10.24 18:59:06 | - | 31,430 |
08.10.24 18:59:04 | - | 31,435 |
08.10.24 18:57:46 | - | 31,445 |
08.10.24 18:57:45 | - | 31,440 |
08.10.24 18:57:44 | - | 31,445 |
08.10.24 18:57:32 | - | 31,440 |
08.10.24 18:57:31 | - | 31,445 |
08.10.24 18:57:08 | - | 31,440 |
08.10.24 18:57:07 | - | 31,440 |
08.10.24 18:57:05 | - | 31,445 |
08.10.24 18:57:05 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:04 | - | 31,440 |
08.10.24 18:57:03 | - | 31,440 |
08.10.24 18:56:56 | - | 31,445 |
08.10.24 18:56:53 | - | 31,450 |
08.10.24 18:56:51 | - | 31,445 |
08.10.24 18:56:46 | - | 31,450 |
08.10.24 18:56:44 | - | 31,455 |
08.10.24 18:56:35 | - | 31,450 |
08.10.24 18:56:33 | - | 31,455 |
08.10.24 18:56:25 | - | 31,450 |
08.10.24 18:56:24 | - | 31,455 |
08.10.24 18:56:23 | - | 31,450 |
08.10.24 18:56:22 | - | 31,440 |
08.10.24 18:56:11 | - | 31,450 |
08.10.24 18:55:40 | - | 31,440 |