KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:05 | - | 31,475 |
08.10.24 17:17:05 | - | 31,475 |
08.10.24 17:17:04 | - | 31,475 |
08.10.24 17:17:04 | - | 31,480 |
08.10.24 17:17:03 | - | 31,480 |
08.10.24 17:17:02 | - | 31,470 |
08.10.24 17:16:58 | - | 31,480 |
08.10.24 17:16:58 | - | 31,485 |
08.10.24 17:16:58 | - | 31,465 |
08.10.24 17:16:57 | - | 31,465 |
08.10.24 17:16:57 | - | 31,465 |
08.10.24 17:16:57 | - | 31,465 |
08.10.24 17:16:56 | - | 31,475 |
08.10.24 17:16:56 | - | 31,490 |
08.10.24 17:16:55 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:54 | - | 31,485 |
08.10.24 17:16:28 | - | 31,465 |
08.10.24 17:16:27 | - | 31,460 |
08.10.24 17:16:07 | - | 31,465 |
08.10.24 17:16:07 | - | 31,450 |
08.10.24 17:16:06 | - | 31,465 |
08.10.24 17:15:53 | - | 31,455 |
08.10.24 17:15:52 | - | 31,440 |
08.10.24 17:15:15 | - | 31,445 |
08.10.24 17:15:14 | - | 31,445 |
08.10.24 17:15:13 | - | 31,450 |
08.10.24 17:15:08 | - | 31,440 |
08.10.24 17:15:08 | - | 31,450 |
08.10.24 17:15:07 | - | 31,440 |
08.10.24 17:15:03 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:03 | - | 31,460 |
08.10.24 17:15:02 | - | 31,450 |
08.10.24 17:14:23 | - | 31,465 |
08.10.24 17:14:23 | - | 31,475 |
08.10.24 17:14:22 | - | 31,460 |
08.10.24 17:14:11 | - | 31,480 |
08.10.24 17:14:10 | - | 31,475 |
08.10.24 17:14:04 | - | 31,480 |
08.10.24 17:14:03 | - | 31,485 |
08.10.24 17:13:23 | - | 31,480 |
08.10.24 17:13:22 | - | 31,485 |
08.10.24 17:12:42 | - | 31,480 |
08.10.24 17:12:38 | - | 31,485 |
08.10.24 17:12:31 | - | 31,490 |
08.10.24 17:12:28 | - | 31,495 |